Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 92.35 | 92.48 | 92.30 | 92.42 | 18,417 | +0.11(+0.12%) |
Aug 20, 2024 | 92.43 | 92.43 | 92.25 | 92.31 | 14,403 | -0.23(-0.25%) |
Aug 19, 2024 | 92.33 | 92.54 | 92.28 | 92.54 | 34,803 | +0.07(+0.07%) |
Aug 16, 2024 | 92.27 | 92.47 | 92.27 | 92.47 | 14,075 | +0.15(+0.17%) |
Aug 15, 2024 | 92.24 | 92.49 | 92.24 | 92.32 | 36,604 | +0.28(+0.30%) |
Aug 14, 2024 | 91.88 | 92.10 | 91.86 | 92.04 | 24,745 | +0.26(+0.28%) |
Aug 13, 2024 | 91.57 | 91.78 | 91.55 | 91.78 | 9,037 | +0.27(+0.30%) |
Aug 12, 2024 | 91.60 | 91.64 | 91.46 | 91.51 | 17,054 | -0.01(-0.01%) |
Aug 09, 2024 | 91.47 | 91.53 | 91.41 | 91.52 | 83,400 | +0.11(+0.12%) |
Aug 08, 2024 | 91.45 | 91.49 | 91.33 | 91.41 | 13,076 | +0.26(+0.29%) |
Aug 07, 2024 | 91.44 | 91.55 | 91.14 | 91.15 | 14,892 | -0.01(-0.02%) |
Aug 06, 2024 | 91.08 | 91.44 | 91.08 | 91.16 | 20,900 | +0.31(+0.34%) |
Aug 05, 2024 | 90.52 | 91.00 | 90.46 | 90.85 | 134,153 | -0.51(-0.56%) |
Aug 02, 2024 | 91.73 | 91.73 | 91.27 | 91.36 | 26,783 | -1.28(-1.38%) |
Aug 01, 2024 | 92.83 | 92.87 | 92.57 | 92.64 | 22,132 | -0.17(-0.18%) |
Jul 31, 2024 | 92.86 | 93.01 | 92.81 | 92.81 | 13,037 | +0.00(+0.00%) |
Jul 30, 2024 | 92.88 | 92.88 | 92.78 | 92.81 | 16,534 | -0.12(-0.13%) |
Jul 29, 2024 | 92.90 | 92.93 | 92.78 | 92.93 | 9,758 | +0.07(+0.08%) |
Jul 26, 2024 | 92.77 | 92.86 | 92.73 | 92.86 | 13,218 | +0.16(+0.17%) |
Jul 25, 2024 | 92.54 | 92.74 | 92.46 | 92.70 | 27,931 | +0.07(+0.08%) |
Jul 24, 2024 | 92.84 | 92.90 | 92.60 | 92.63 | 47,864 | -0.32(-0.34%) |
Jul 23, 2024 | 92.98 | 93.04 | 92.94 | 92.95 | 14,007 | -0.03(-0.03%) |
Jul 22, 2024 | 93.05 | 93.10 | 92.98 | 92.98 | 12,278 | +0.01(+0.01%) |
Jul 19, 2024 | 93.00 | 93.00 | 92.90 | 92.97 | 6,863 | -0.02(-0.03%) |
Jul 18, 2024 | 93.05 | 93.15 | 92.95 | 92.99 | 10,663 | +0.01(+0.02%) |
Jul 17, 2024 | 92.89 | 93.04 | 92.89 | 92.98 | 16,297 | -0.03(-0.03%) |
Jul 16, 2024 | 92.98 | 93.08 | 92.92 | 93.01 | 15,206 | +0.04(+0.04%) |
Jul 15, 2024 | 93.04 | 93.11 | 92.96 | 92.97 | 50,131 | -0.13(-0.14%) |
Jul 12, 2024 | 92.93 | 93.13 | 92.93 | 93.10 | 14,224 | +0.09(+0.09%) |
Jul 11, 2024 | 93.01 | 93.01 | 92.86 | 93.01 | 28,936 | -0.12(-0.13%) |
Jul 10, 2024 | 93.09 | 93.13 | 93.04 | 93.13 | 9,649 | +0.10(+0.11%) |
Jul 09, 2024 | 93.06 | 93.10 | 92.98 | 93.03 | 12,562 | -0.03(-0.03%) |
Jul 08, 2024 | 93.15 | 93.15 | 93.04 | 93.06 | 20,944 | -0.02(-0.02%) |
Jul 05, 2024 | 93.13 | 93.14 | 93.00 | 93.08 | 35,737 | +0.04(+0.04%) |
Jul 03, 2024 | 93.02 | 93.04 | 92.89 | 93.04 | 21,703 | +0.13(+0.14%) |
Jul 02, 2024 | 92.73 | 92.91 | 92.73 | 92.91 | 14,572 | +0.15(+0.16%) |
Jul 01, 2024 | 92.70 | 92.78 | 92.64 | 92.76 | 14,577 | +0.37(+0.40%) |
Jun 28, 2024 | 92.60 | 92.68 | 92.39 | 92.39 | 16,888 | -0.15(-0.16%) |
Jun 27, 2024 | 92.61 | 92.61 | 92.53 | 92.54 | 21,246 | +0.00(+0.00%) |
Jun 26, 2024 | 92.46 | 92.58 | 92.33 | 92.54 | 26,666 | +0.08(+0.09%) |
Jun 25, 2024 | 92.57 | 92.58 | 92.46 | 92.46 | 17,294 | -0.11(-0.12%) |
Jun 24, 2024 | 92.64 | 92.74 | 92.55 | 92.57 | 28,590 | -0.04(-0.04%) |
Jun 21, 2024 | 92.49 | 92.63 | 92.49 | 92.61 | 18,780 | +0.13(+0.14%) |
Jun 20, 2024 | 92.59 | 92.59 | 92.42 | 92.48 | 15,682 | +0.00(+0.00%) |
Jun 18, 2024 | 92.57 | 92.62 | 92.45 | 92.48 | 71,693 | +0.01(+0.02%) |
Jun 17, 2024 | 92.50 | 92.54 | 92.46 | 92.46 | 43,096 | -0.04(-0.04%) |
Jun 14, 2024 | 92.49 | 92.50 | 92.38 | 92.50 | 28,192 | -0.33(-0.35%) |
Jun 13, 2024 | 93.06 | 93.06 | 92.77 | 92.83 | 26,703 | -0.22(-0.24%) |
Jun 12, 2024 | 93.03 | 93.09 | 92.87 | 93.05 | 25,348 | +0.19(+0.20%) |
Jun 11, 2024 | 92.99 | 92.99 | 92.86 | 92.86 | 27,080 | -0.12(-0.13%) |
Jun 10, 2024 | 92.91 | 93.01 | 92.86 | 92.98 | 22,943 | +0.06(+0.06%) |
Jun 07, 2024 | 92.78 | 93.00 | 92.78 | 92.92 | 12,052 | +0.16(+0.17%) |
Jun 06, 2024 | 92.82 | 92.85 | 92.66 | 92.76 | 28,622 | -0.02(-0.02%) |
Jun 05, 2024 | 92.84 | 92.84 | 92.76 | 92.78 | 58,761 | -0.13(-0.14%) |
Jun 04, 2024 | 92.99 | 92.99 | 92.90 | 92.91 | 35,292 | -0.15(-0.16%) |