Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2700 | 0.2900 | 0.2640 | 0.2850 | 113,577 | +0.02(+6.54%) |
Sep 25, 2024 | 0.2600 | 0.2675 | 0.2549 | 0.2675 | 69,233 | +0.02(+8.96%) |
Sep 24, 2024 | 0.2381 | 0.2455 | 0.2370 | 0.2455 | 64,047 | -0.00(-1.80%) |
Sep 23, 2024 | 0.2500 | 0.2500 | 0.2310 | 0.2500 | 28,062 | +0.00(+0.40%) |
Sep 20, 2024 | 0.2410 | 0.2500 | 0.2410 | 0.2490 | 26,697 | +0.00(+1.47%) |
Sep 19, 2024 | 0.2532 | 0.2532 | 0.2410 | 0.2454 | 22,523 | -0.00(-1.17%) |
Sep 18, 2024 | 0.2484 | 0.2484 | 0.2401 | 0.2483 | 24,910 | -0.00(-0.16%) |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2295 | 0.2487 | 51,782 | +0.01(+3.80%) |
Sep 16, 2024 | 0.2320 | 0.2396 | 0.2250 | 0.2396 | 36,960 | +0.00(+0.67%) |
Sep 13, 2024 | 0.2240 | 0.2390 | 0.2220 | 0.2380 | 140,234 | +0.02(+7.69%) |
Sep 12, 2024 | 0.2265 | 0.2500 | 0.2200 | 0.2210 | 1,359,646 | -0.03(-12.23%) |
Sep 11, 2024 | 0.2360 | 0.2518 | 0.2280 | 0.2518 | 144,545 | +0.03(+11.51%) |
Sep 10, 2024 | 0.2220 | 0.2370 | 0.2202 | 0.2258 | 38,685 | +0.00(+0.36%) |
Sep 09, 2024 | 0.2200 | 0.2370 | 0.2200 | 0.2250 | 11,135 | -0.01(-3.97%) |
Sep 06, 2024 | 0.2391 | 0.2391 | 0.2312 | 0.2343 | 7,551 | -0.00(-1.55%) |
Sep 05, 2024 | 0.2200 | 0.2398 | 0.2200 | 0.2380 | 22,557 | +0.01(+3.48%) |
Sep 04, 2024 | 0.2300 | 0.2402 | 0.2250 | 0.2300 | 25,758 | +0.00(+0.13%) |
Sep 03, 2024 | 0.2224 | 0.2345 | 0.2210 | 0.2297 | 23,745 | -0.01(-2.34%) |
Aug 30, 2024 | 0.2204 | 0.2375 | 0.2200 | 0.2352 | 108,601 | +0.00(+1.42%) |
Aug 29, 2024 | 0.2415 | 0.2415 | 0.2204 | 0.2319 | 18,625 | +0.00(+0.83%) |
Aug 28, 2024 | 0.2499 | 0.2499 | 0.2200 | 0.2300 | 75,844 | -0.01(-3.36%) |
Aug 27, 2024 | 0.2310 | 0.2390 | 0.2310 | 0.2380 | 72,630 | +0.00(+1.54%) |
Aug 26, 2024 | 0.2399 | 0.2399 | 0.2304 | 0.2344 | 11,062 | +0.00(+0.90%) |
Aug 23, 2024 | 0.2399 | 0.2399 | 0.2310 | 0.2323 | 47,404 | -0.00(-1.15%) |
Aug 22, 2024 | 0.2399 | 0.2399 | 0.2350 | 0.2350 | 13,456 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2310 | 0.2398 | 0.2310 | 0.2350 | 19,116 | -0.00(-1.26%) |
Aug 20, 2024 | 0.2200 | 0.2380 | 0.2200 | 0.2380 | 49,570 | +0.01(+3.48%) |
Aug 19, 2024 | 0.2300 | 0.2340 | 0.2200 | 0.2300 | 40,481 | -0.00(-1.71%) |
Aug 16, 2024 | 0.2300 | 0.2395 | 0.2300 | 0.2340 | 5,360 | +0.01(+4.46%) |
Aug 15, 2024 | 0.2250 | 0.2490 | 0.2200 | 0.2240 | 33,738 | -0.01(-4.07%) |
Aug 14, 2024 | 0.2270 | 0.2340 | 0.2270 | 0.2335 | 4,959 | +0.00(+1.52%) |
Aug 13, 2024 | 0.2500 | 0.2499 | 0.2268 | 0.2300 | 5,111 | +0.00(+0.88%) |
Aug 12, 2024 | 0.2352 | 0.2390 | 0.2250 | 0.2280 | 11,056 | +0.00(+1.51%) |
Aug 09, 2024 | 0.2380 | 0.2440 | 0.2246 | 0.2246 | 40,110 | -0.00(-1.62%) |
Aug 08, 2024 | 0.2265 | 0.2358 | 0.2213 | 0.2283 | 29,306 | -0.01(-2.89%) |
Aug 07, 2024 | 0.2422 | 0.2425 | 0.2303 | 0.2351 | 19,423 | +0.00(+2.00%) |
Aug 06, 2024 | 0.2398 | 0.2398 | 0.2300 | 0.2305 | 23,798 | -0.01(-3.88%) |
Aug 05, 2024 | 0.2300 | 0.2398 | 0.2300 | 0.2398 | 56,122 | -0.00(-1.11%) |
Aug 02, 2024 | 0.2445 | 0.2445 | 0.2301 | 0.2425 | 22,547 | -0.00(-0.82%) |
Aug 01, 2024 | 0.2381 | 0.2462 | 0.2300 | 0.2445 | 38,888 | -0.00(-1.77%) |
Jul 31, 2024 | 0.2450 | 0.2500 | 0.2330 | 0.2489 | 37,608 | +0.01(+5.51%) |
Jul 30, 2024 | 0.2450 | 0.2540 | 0.2302 | 0.2359 | 58,615 | +0.00(+0.13%) |
Jul 29, 2024 | 0.2600 | 0.2600 | 0.2355 | 0.2356 | 13,026 | -0.00(-0.84%) |
Jul 26, 2024 | 0.2342 | 0.2565 | 0.2339 | 0.2376 | 44,107 | -0.01(-2.26%) |
Jul 25, 2024 | 0.2500 | 0.2563 | 0.2342 | 0.2431 | 47,199 | -0.01(-2.29%) |
Jul 24, 2024 | 0.2480 | 0.2599 | 0.2340 | 0.2488 | 54,174 | +0.01(+2.51%) |
Jul 23, 2024 | 0.2300 | 0.2675 | 0.2300 | 0.2427 | 137,189 | +0.01(+5.48%) |
Jul 22, 2024 | 0.2300 | 0.2348 | 0.2300 | 0.2301 | 17,540 | -0.00(-2.09%) |
Jul 19, 2024 | 0.2300 | 0.2389 | 0.2300 | 0.2350 | 7,488 | -0.00(-1.26%) |
Jul 18, 2024 | 0.2276 | 0.2400 | 0.2276 | 0.2380 | 23,565 | -0.00(-0.38%) |
Jul 17, 2024 | 0.2400 | 0.2488 | 0.2310 | 0.2389 | 13,964 | -0.00(-0.50%) |
Jul 16, 2024 | 0.2500 | 0.2550 | 0.2401 | 0.2401 | 10,144 | +0.00(+0.13%) |
Jul 15, 2024 | 0.2479 | 0.2649 | 0.2322 | 0.2398 | 93,397 | +0.00(+0.93%) |
Jul 12, 2024 | 0.2424 | 0.2443 | 0.2309 | 0.2376 | 35,745 | +0.01(+2.41%) |
Jul 11, 2024 | 0.2300 | 0.2424 | 0.2300 | 0.2320 | 27,421 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2320 | 0.2394 | 0.2300 | 0.2320 | 13,676 | +0.00(+0.17%) |
Jul 09, 2024 | 0.2276 | 0.2416 | 0.2276 | 0.2316 | 14,577 | -0.01(-3.38%) |
Jul 08, 2024 | 0.2410 | 0.2428 | 0.2300 | 0.2397 | 30,443 | +0.01(+3.23%) |
Jul 05, 2024 | 0.2230 | 0.2428 | 0.2230 | 0.2322 | 12,609 | +0.00(+0.09%) |
Jul 03, 2024 | 0.2361 | 0.2400 | 0.2300 | 0.2320 | 24,236 | +0.00(+0.17%) |
Jul 02, 2024 | 0.2230 | 0.2481 | 0.2230 | 0.2316 | 26,241 | +0.00(+0.00%) |