Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 16.09 | 16.10 | 16.02 | 16.06 | 84,656 | +0.00(+0.00%) |
Jul 03, 2024 | 15.85 | 16.07 | 15.85 | 16.06 | 110,576 | +0.20(+1.26%) |
Jul 02, 2024 | 15.88 | 15.88 | 15.83 | 15.86 | 142,626 | +0.05(+0.32%) |
Jul 01, 2024 | 15.85 | 15.89 | 15.80 | 15.81 | 102,913 | +0.01(+0.06%) |
Jun 28, 2024 | 15.84 | 15.85 | 15.79 | 15.80 | 107,587 | +0.00(+0.00%) |
Jun 27, 2024 | 15.79 | 15.83 | 15.75 | 15.80 | 66,228 | +0.07(+0.45%) |
Jun 26, 2024 | 15.79 | 15.79 | 15.72 | 15.73 | 90,114 | -0.03(-0.19%) |
Jun 25, 2024 | 15.76 | 15.77 | 15.73 | 15.76 | 100,882 | +0.01(+0.06%) |
Jun 24, 2024 | 15.74 | 15.81 | 15.65 | 15.75 | 115,785 | +0.07(+0.45%) |
Jun 21, 2024 | 15.71 | 15.76 | 15.66 | 15.68 | 83,071 | -0.03(-0.19%) |
Jun 20, 2024 | 15.72 | 15.75 | 15.66 | 15.71 | 128,608 | +0.06(+0.38%) |
Jun 18, 2024 | 15.65 | 15.70 | 15.60 | 15.65 | 140,537 | +0.05(+0.32%) |
Jun 17, 2024 | 15.60 | 15.65 | 15.59 | 15.60 | 78,119 | +0.01(+0.06%) |
Jun 14, 2024 | 15.69 | 15.70 | 15.57 | 15.59 | 115,627 | -0.13(-0.83%) |
Jun 13, 2024 | 15.82 | 15.95 | 15.68 | 15.72 | 92,744 | -0.16(-1.01%) |
Jun 12, 2024 | 15.68 | 15.91 | 15.60 | 15.88 | 156,875 | +0.27(+1.73%) |
Jun 11, 2024 | 15.77 | 15.78 | 15.60 | 15.61 | 301,744 | -0.27(-1.70%) |
Jun 10, 2024 | 15.95 | 16.04 | 15.86 | 15.88 | 175,905 | +0.00(+0.00%) |
Jun 07, 2024 | 15.88 | 15.92 | 15.81 | 15.88 | 95,992 | +0.08(+0.50%) |
Jun 06, 2024 | 15.80 | 15.83 | 15.80 | 15.80 | 143,713 | -0.04(-0.25%) |
Jun 05, 2024 | 15.81 | 15.87 | 15.81 | 15.84 | 192,321 | -0.07(-0.43%) |
Jun 04, 2024 | 16.00 | 16.00 | 15.78 | 15.91 | 112,124 | -0.04(-0.25%) |
Jun 03, 2024 | 15.95 | 16.00 | 15.93 | 15.95 | 294,508 | +0.04(+0.25%) |
May 31, 2024 | 15.99 | 15.99 | 15.89 | 15.91 | 96,064 | +0.04(+0.25%) |
May 30, 2024 | 15.83 | 15.91 | 15.80 | 15.87 | 85,809 | +0.01(+0.06%) |
May 29, 2024 | 16.04 | 16.04 | 15.79 | 15.86 | 100,260 | -0.12(-0.74%) |
May 28, 2024 | 15.98 | 16.06 | 15.96 | 15.98 | 66,192 | +0.03(+0.19%) |
May 24, 2024 | 16.00 | 16.00 | 15.92 | 15.95 | 57,901 | -0.03(-0.19%) |
May 23, 2024 | 16.10 | 16.10 | 15.95 | 15.98 | 74,190 | -0.03(-0.18%) |
May 22, 2024 | 16.08 | 16.13 | 15.99 | 16.01 | 81,173 | -0.04(-0.25%) |
May 21, 2024 | 16.00 | 16.18 | 15.99 | 16.05 | 125,937 | +0.05(+0.31%) |
May 20, 2024 | 16.10 | 16.14 | 15.91 | 16.00 | 114,230 | -0.01(-0.06%) |
May 17, 2024 | 16.10 | 16.17 | 15.98 | 16.01 | 75,333 | -0.05(-0.31%) |
May 16, 2024 | 16.16 | 16.19 | 16.00 | 16.06 | 49,220 | -0.08(-0.49%) |
May 15, 2024 | 16.06 | 16.28 | 16.02 | 16.14 | 83,534 | +0.22(+1.36%) |
May 14, 2024 | 16.07 | 16.07 | 15.87 | 15.92 | 104,872 | -0.09(-0.56%) |
May 13, 2024 | 15.83 | 16.11 | 15.81 | 16.01 | 94,998 | +0.17(+1.06%) |
May 10, 2024 | 15.82 | 15.92 | 15.77 | 15.84 | 69,320 | +0.02(+0.13%) |
May 09, 2024 | 15.51 | 15.85 | 15.46 | 15.82 | 122,233 | +0.36(+2.33%) |
May 08, 2024 | 15.41 | 15.58 | 15.38 | 15.46 | 61,764 | +0.01(+0.06%) |
May 07, 2024 | 15.33 | 15.69 | 15.26 | 15.45 | 147,717 | +0.15(+0.96%) |
May 06, 2024 | 15.18 | 15.30 | 15.14 | 15.30 | 223,428 | +0.20(+1.29%) |
May 03, 2024 | 15.14 | 15.20 | 15.08 | 15.11 | 286,157 | +0.01(+0.06%) |
May 02, 2024 | 15.17 | 15.17 | 15.06 | 15.10 | 112,532 | +0.00(+0.00%) |