Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9900 | 1.020 | 0.9300 | 0.9700 | 16,866 | -0.03(-3.00%) |
Aug 15, 2024 | 1.020 | 1.070 | 0.9900 | 1.000 | 20,587 | -0.01(-0.99%) |
Aug 14, 2024 | 1.030 | 1.040 | 0.9797 | 1.010 | 14,313 | +0.00(+0.00%) |
Aug 13, 2024 | 1.010 | 1.055 | 1.000 | 1.010 | 17,303 | -0.02(-1.94%) |
Aug 12, 2024 | 1.000 | 1.085 | 1.000 | 1.030 | 12,583 | +0.01(+0.98%) |
Aug 09, 2024 | 1.040 | 1.065 | 1.020 | 1.020 | 5,269 | -0.03(-2.86%) |
Aug 08, 2024 | 1.030 | 1.070 | 1.010 | 1.050 | 1,440 | +0.02(+1.94%) |
Aug 07, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 12,526 | -0.04(-3.74%) |
Aug 06, 2024 | 1.000 | 1.100 | 1.000 | 1.070 | 15,453 | +0.00(+0.00%) |
Aug 05, 2024 | 1.090 | 1.090 | 1.040 | 1.070 | 7,591 | -0.02(-1.83%) |
Aug 02, 2024 | 1.030 | 1.100 | 1.020 | 1.090 | 13,094 | +0.05(+4.81%) |
Aug 01, 2024 | 1.060 | 1.100 | 1.020 | 1.040 | 11,278 | -0.04(-3.70%) |
Jul 31, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 5,120 | -0.03(-2.70%) |
Jul 30, 2024 | 1.070 | 1.120 | 1.070 | 1.110 | 20,365 | +0.01(+0.91%) |
Jul 29, 2024 | 1.100 | 1.100 | 1.040 | 1.100 | 7,854 | -0.01(-0.90%) |
Jul 26, 2024 | 1.120 | 1.120 | 1.040 | 1.110 | 9,893 | +0.02(+1.83%) |
Jul 25, 2024 | 1.150 | 1.150 | 1.080 | 1.090 | 11,692 | -0.04(-3.54%) |
Jul 24, 2024 | 1.080 | 1.130 | 1.050 | 1.130 | 1,101,211 | +0.02(+1.80%) |
Jul 23, 2024 | 1.130 | 1.140 | 1.040 | 1.110 | 44,613 | +0.01(+0.91%) |
Jul 22, 2024 | 1.140 | 1.140 | 1.018 | 1.100 | 418,721 | +0.00(+0.00%) |
Jul 19, 2024 | 1.240 | 1.240 | 1.080 | 1.100 | 18,627 | -0.02(-1.79%) |
Jul 18, 2024 | 1.220 | 1.222 | 1.030 | 1.120 | 31,418 | -0.08(-6.67%) |
Jul 17, 2024 | 1.260 | 1.292 | 1.180 | 1.200 | 37,422 | -0.09(-6.98%) |
Jul 16, 2024 | 1.310 | 1.380 | 1.290 | 1.290 | 17,970 | -0.02(-1.53%) |
Jul 15, 2024 | 1.470 | 1.545 | 1.273 | 1.310 | 34,209 | -0.19(-12.67%) |
Jul 12, 2024 | 1.460 | 1.540 | 1.440 | 1.500 | 12,932 | +0.02(+1.35%) |
Jul 11, 2024 | 1.490 | 1.548 | 1.470 | 1.480 | 16,857 | -0.02(-1.33%) |
Jul 10, 2024 | 1.550 | 1.608 | 1.490 | 1.500 | 25,775 | -0.08(-5.06%) |
Jul 09, 2024 | 1.540 | 1.665 | 1.540 | 1.580 | 21,051 | +0.02(+1.28%) |
Jul 08, 2024 | 1.570 | 1.610 | 1.430 | 1.560 | 10,463 | -0.05(-3.11%) |
Jul 05, 2024 | 1.580 | 1.668 | 1.580 | 1.610 | 9,836 | +0.00(+0.00%) |
Jul 03, 2024 | 1.590 | 1.680 | 1.590 | 1.610 | 4,144 | +0.00(+0.00%) |
Jul 02, 2024 | 1.470 | 1.680 | 1.470 | 1.610 | 15,488 | +0.11(+7.69%) |
Jul 01, 2024 | 1.648 | 1.650 | 1.490 | 1.495 | 7,474 | -0.12(-7.72%) |
Jun 28, 2024 | 1.640 | 1.660 | 1.560 | 1.620 | 10,975 | -0.04(-2.41%) |
Jun 27, 2024 | 1.640 | 1.725 | 1.600 | 1.660 | 17,462 | +0.00(+0.00%) |
Jun 26, 2024 | 1.710 | 1.750 | 1.600 | 1.660 | 32,902 | -0.07(-4.05%) |
Jun 25, 2024 | 1.670 | 1.760 | 1.670 | 1.730 | 12,538 | +0.03(+1.76%) |
Jun 24, 2024 | 1.720 | 1.830 | 1.690 | 1.700 | 15,355 | -0.04(-2.30%) |
Jun 21, 2024 | 1.700 | 1.820 | 1.630 | 1.740 | 20,376 | +0.01(+0.58%) |
Jun 20, 2024 | 1.660 | 1.850 | 1.660 | 1.730 | 51,105 | +0.05(+2.98%) |
Jun 18, 2024 | 1.580 | 1.725 | 1.580 | 1.680 | 7,288 | +0.08(+5.00%) |
Jun 17, 2024 | 1.650 | 1.746 | 1.540 | 1.600 | 10,143 | -0.06(-3.90%) |
Jun 14, 2024 | 1.620 | 1.700 | 1.620 | 1.665 | 12,683 | +0.01(+0.30%) |
Jun 13, 2024 | 1.640 | 1.740 | 1.640 | 1.660 | 3,804 | -0.01(-0.60%) |
Jun 12, 2024 | 1.630 | 1.745 | 1.630 | 1.670 | 13,344 | +0.02(+1.21%) |
Jun 11, 2024 | 1.630 | 1.720 | 1.580 | 1.650 | 10,511 | -0.02(-1.20%) |
Jun 10, 2024 | 1.580 | 1.720 | 1.580 | 1.670 | 11,845 | +0.05(+3.41%) |
Jun 07, 2024 | 1.640 | 1.710 | 1.570 | 1.615 | 42,961 | -0.01(-0.31%) |
Jun 06, 2024 | 1.620 | 1.665 | 1.600 | 1.620 | 5,453 | -0.03(-1.82%) |
Jun 05, 2024 | 1.530 | 1.750 | 1.530 | 1.650 | 30,947 | +0.11(+7.14%) |
Jun 04, 2024 | 1.550 | 1.700 | 1.540 | 1.540 | 11,082 | -0.04(-2.84%) |