Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 15.29 | 15.38 | 15.11 | 15.26 | 77,326 | +0.10(+0.66%) |
Jun 27, 2024 | 15.17 | 15.26 | 15.08 | 15.16 | 54,544 | +0.06(+0.43%) |
Jun 26, 2024 | 15.11 | 15.16 | 15.06 | 15.10 | 57,476 | -0.04(-0.23%) |
Jun 25, 2024 | 15.20 | 15.20 | 15.08 | 15.13 | 54,443 | +0.04(+0.27%) |
Jun 24, 2024 | 15.27 | 15.27 | 15.09 | 15.09 | 30,093 | +0.00(+0.00%) |
Jun 21, 2024 | 15.16 | 15.17 | 15.06 | 15.09 | 35,759 | -0.02(-0.13%) |
Jun 20, 2024 | 15.05 | 15.42 | 15.03 | 15.11 | 81,497 | +0.00(+0.00%) |
Jun 18, 2024 | 15.12 | 15.25 | 15.07 | 15.11 | 57,535 | +0.07(+0.47%) |
Jun 17, 2024 | 15.01 | 15.11 | 14.95 | 15.04 | 47,978 | +0.02(+0.13%) |
Jun 14, 2024 | 15.08 | 15.17 | 15.00 | 15.02 | 51,827 | -0.14(-0.91%) |
Jun 13, 2024 | 15.14 | 15.16 | 15.02 | 15.16 | 24,329 | +0.15(+0.99%) |
Jun 12, 2024 | 15.07 | 15.10 | 14.98 | 15.01 | 48,042 | -0.03(-0.20%) |
Jun 11, 2024 | 14.93 | 15.09 | 14.93 | 15.04 | 47,339 | +0.09(+0.60%) |
Jun 10, 2024 | 14.84 | 14.95 | 14.84 | 14.95 | 45,492 | +0.18(+1.23%) |
Jun 07, 2024 | 14.75 | 14.81 | 14.64 | 14.77 | 14,698 | -0.01(-0.09%) |
Jun 06, 2024 | 14.76 | 14.89 | 14.76 | 14.78 | 80,322 | +0.02(+0.13%) |
Jun 05, 2024 | 14.68 | 14.84 | 14.66 | 14.76 | 43,257 | +0.05(+0.32%) |
Jun 04, 2024 | 14.68 | 14.78 | 14.66 | 14.71 | 67,864 | -0.02(-0.11%) |
Jun 03, 2024 | 14.70 | 14.73 | 14.60 | 14.73 | 48,791 | +0.13(+0.88%) |
May 31, 2024 | 14.65 | 14.75 | 14.58 | 14.60 | 80,340 | +0.02(+0.14%) |
May 30, 2024 | 14.48 | 14.61 | 14.48 | 14.58 | 27,022 | +0.15(+1.03%) |
May 29, 2024 | 14.51 | 14.52 | 14.42 | 14.43 | 37,108 | -0.11(-0.75%) |
May 28, 2024 | 14.57 | 14.67 | 14.50 | 14.54 | 44,392 | -0.01(-0.07%) |
May 24, 2024 | 14.54 | 14.57 | 14.43 | 14.55 | 72,964 | +0.08(+0.55%) |
May 23, 2024 | 14.63 | 14.64 | 14.44 | 14.47 | 85,318 | -0.21(-1.42%) |
May 22, 2024 | 14.65 | 14.75 | 14.49 | 14.68 | 106,696 | +0.02(+0.14%) |
May 21, 2024 | 14.77 | 14.79 | 14.65 | 14.66 | 57,114 | -0.04(-0.27%) |
May 20, 2024 | 14.86 | 14.90 | 14.65 | 14.70 | 66,785 | -0.11(-0.74%) |
May 17, 2024 | 14.80 | 14.89 | 14.72 | 14.81 | 55,479 | +0.05(+0.34%) |
May 16, 2024 | 14.75 | 14.86 | 14.73 | 14.76 | 33,969 | +0.01(+0.07%) |
May 15, 2024 | 14.86 | 14.86 | 14.66 | 14.75 | 53,212 | +0.10(+0.68%) |
May 14, 2024 | 14.66 | 14.67 | 14.63 | 14.65 | 49,334 | +0.00(+0.01%) |
May 13, 2024 | 14.67 | 14.69 | 14.59 | 14.65 | 54,287 | +0.05(+0.34%) |
May 10, 2024 | 14.68 | 14.68 | 14.59 | 14.60 | 38,103 | -0.06(-0.40%) |
May 09, 2024 | 14.63 | 14.72 | 14.60 | 14.66 | 27,457 | +0.08(+0.54%) |
May 08, 2024 | 14.82 | 14.83 | 14.55 | 14.58 | 164,866 | -0.24(-1.60%) |
May 07, 2024 | 14.70 | 14.82 | 14.64 | 14.82 | 51,804 | +0.20(+1.35%) |
May 06, 2024 | 14.57 | 14.72 | 14.56 | 14.62 | 92,033 | +0.08(+0.54%) |
May 03, 2024 | 14.55 | 14.57 | 14.49 | 14.54 | 39,864 | +0.02(+0.14%) |
May 02, 2024 | 14.49 | 14.53 | 14.44 | 14.52 | 26,178 | +0.08(+0.55%) |