Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 45.95 | 0 | +0.12(+0.26%) | |||
Sep 26, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 23 | -0.31(-0.67%) |
Sep 25, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 1 | -0.03(-0.06%) |
Sep 24, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +0.06(+0.14%) |
Sep 23, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 52 | +0.36(+0.79%) |
Sep 20, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 1,141 | -0.94(-2.01%) |
Sep 19, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 5 | +0.71(+1.55%) |
Sep 18, 2024 | 45.91 | 45.96 | 45.91 | 45.96 | 2,029 | +0.02(+0.05%) |
Sep 17, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.36(+0.80%) |
Sep 16, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.13(+0.28%) |
Sep 13, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 101 | +1.14(+2.57%) |
Sep 12, 2024 | 44.23 | 44.31 | 44.23 | 44.31 | 916 | +0.54(+1.23%) |
Sep 11, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.14(+0.31%) |
Sep 10, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 2 | -0.20(-0.47%) |
Sep 09, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -0.20(-0.46%) |
Sep 06, 2024 | 44.09 | 44.09 | 44.04 | 44.04 | 2,033 | -0.69(-1.55%) |
Sep 05, 2024 | 44.91 | 44.91 | 44.65 | 44.74 | 4,163 | -0.24(-0.54%) |
Sep 04, 2024 | 44.86 | 44.98 | 44.85 | 44.98 | 1,423 | -0.03(-0.08%) |
Sep 03, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1 | -1.24(-2.67%) |
Aug 30, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 101 | +0.19(+0.40%) |
Aug 29, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 8 | +0.29(+0.62%) |
Aug 28, 2024 | 45.70 | 45.78 | 45.70 | 45.78 | 119,450 | -0.17(-0.37%) |
Aug 27, 2024 | 45.92 | 45.95 | 45.92 | 45.95 | 6,912 | -0.22(-0.48%) |
Aug 26, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 1 | -0.01(-0.01%) |
Aug 23, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 101 | +1.35(+3.02%) |
Aug 22, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 5 | -0.49(-1.07%) |
Aug 21, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | +0.47(+1.04%) |
Aug 20, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | -0.46(-1.01%) |
Aug 19, 2024 | 45.26 | 45.30 | 45.26 | 45.30 | 456 | +0.38(+0.84%) |
Aug 16, 2024 | 44.79 | 44.92 | 44.79 | 44.92 | 840 | +0.11(+0.24%) |
Aug 15, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 3 | +1.03(+2.35%) |
Aug 14, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 7 | -0.17(-0.38%) |
Aug 13, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 2 | +0.89(+2.06%) |
Aug 12, 2024 | 43.06 | 43.07 | 43.06 | 43.07 | 247 | -0.66(-1.50%) |
Aug 09, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 101 | +0.04(+0.10%) |
Aug 08, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 6 | +0.76(+1.78%) |
Aug 07, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | -0.37(-0.86%) |
Aug 06, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 4 | +0.54(+1.25%) |
Aug 05, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 5 | -1.58(-3.57%) |
Aug 02, 2024 | 44.26 | 44.34 | 44.26 | 44.34 | 105 | -1.35(-2.96%) |