Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 100 | +0.30(+0.51%) |
Aug 29, 2024 | 56.71 | 57.60 | 56.71 | 57.60 | 5,201 | +1.97(+3.55%) |
Aug 28, 2024 | 55.70 | 55.70 | 55.62 | 55.62 | 462 | -0.76(-1.35%) |
Aug 27, 2024 | 57.06 | 57.08 | 56.39 | 56.39 | 608 | -1.02(-1.78%) |
Aug 26, 2024 | 59.99 | 59.99 | 57.41 | 57.41 | 722 | +0.26(+0.46%) |
Aug 23, 2024 | 56.82 | 57.15 | 56.82 | 57.15 | 520 | +0.85(+1.50%) |
Aug 22, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 42 | +0.20(+0.35%) |
Aug 21, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 63 | -0.01(-0.01%) |
Aug 20, 2024 | 56.37 | 56.37 | 56.08 | 56.11 | 1,128 | -1.33(-2.31%) |
Aug 19, 2024 | 57.62 | 57.75 | 57.44 | 57.44 | 1,784 | +0.38(+0.66%) |
Aug 16, 2024 | 56.88 | 57.06 | 56.88 | 57.06 | 484 | +1.67(+3.02%) |
Aug 15, 2024 | 54.70 | 55.39 | 54.70 | 55.39 | 246 | +1.10(+2.03%) |
Aug 14, 2024 | 54.28 | 54.29 | 54.28 | 54.29 | 648 | +1.60(+3.04%) |
Aug 13, 2024 | 52.46 | 52.85 | 52.46 | 52.69 | 1,185 | -0.21(-0.39%) |
Aug 12, 2024 | 53.83 | 55.38 | 52.89 | 52.89 | 1,681 | -1.42(-2.62%) |
Aug 09, 2024 | 54.83 | 54.83 | 54.32 | 54.32 | 608 | -1.19(-2.15%) |
Aug 08, 2024 | 54.96 | 55.52 | 54.67 | 55.51 | 1,123 | +1.24(+2.29%) |
Aug 07, 2024 | 55.29 | 55.93 | 54.27 | 54.27 | 614 | -0.65(-1.19%) |
Aug 06, 2024 | 53.76 | 55.24 | 53.76 | 54.92 | 1,245 | +1.72(+3.23%) |
Aug 05, 2024 | 51.69 | 53.93 | 51.69 | 53.20 | 6,657 | -2.47(-4.43%) |
Aug 02, 2024 | 55.74 | 55.74 | 55.00 | 55.67 | 13,585 | -0.82(-1.45%) |
Aug 01, 2024 | 60.00 | 60.00 | 55.83 | 56.49 | 10,735 | -1.31(-2.26%) |
Jul 31, 2024 | 58.68 | 58.68 | 57.79 | 57.79 | 1,552 | -0.51(-0.87%) |
Jul 30, 2024 | 57.73 | 58.30 | 57.73 | 58.30 | 872 | +0.62(+1.07%) |
Jul 29, 2024 | 57.59 | 57.68 | 57.59 | 57.68 | 257 | -0.37(-0.65%) |
Jul 26, 2024 | 58.00 | 58.33 | 58.00 | 58.06 | 3,299 | +0.76(+1.33%) |
Jul 25, 2024 | 57.75 | 57.95 | 57.29 | 57.29 | 1,079 | -0.52(-0.90%) |
Jul 24, 2024 | 58.90 | 58.99 | 57.81 | 57.81 | 1,429 | -1.80(-3.02%) |
Jul 23, 2024 | 59.87 | 60.10 | 59.61 | 59.61 | 1,938 | -0.60(-0.99%) |
Jul 22, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 71 | +0.44(+0.74%) |
Jul 19, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 100 | -0.21(-0.34%) |
Jul 18, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 77 | +0.38(+0.64%) |
Jul 17, 2024 | 60.00 | 60.19 | 59.59 | 59.59 | 3,160 | +0.01(+0.02%) |
Jul 16, 2024 | 59.52 | 59.57 | 59.25 | 59.57 | 1,047 | +0.47(+0.79%) |
Jul 15, 2024 | 58.18 | 59.10 | 52.98 | 59.10 | 1,340 | +0.56(+0.95%) |
Jul 12, 2024 | 58.57 | 58.57 | 58.33 | 58.55 | 6,595 | +0.30(+0.52%) |
Jul 11, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 228 | +0.31(+0.53%) |
Jul 10, 2024 | 58.00 | 58.00 | 57.93 | 57.94 | 284 | -0.22(-0.38%) |
Jul 09, 2024 | 55.58 | 58.16 | 55.58 | 58.16 | 914 | -0.04(-0.08%) |
Jul 08, 2024 | 58.29 | 58.39 | 58.20 | 58.20 | 1,853 | +0.18(+0.32%) |
Jul 05, 2024 | 58.79 | 58.79 | 58.02 | 58.02 | 1,327 | -0.77(-1.30%) |
Jul 03, 2024 | 58.01 | 58.79 | 58.01 | 58.79 | 556 | +0.60(+1.03%) |
Jul 02, 2024 | 58.21 | 58.57 | 58.19 | 58.19 | 2,556 | +0.18(+0.32%) |