Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 36.04 | 36.10 | 35.77 | 35.89 | 2,649 | -1.07(-2.90%) |
Aug 01, 2024 | 38.25 | 38.25 | 36.77 | 36.96 | 3,356 | -1.32(-3.45%) |
Jul 31, 2024 | 38.04 | 38.94 | 38.04 | 38.28 | 2,423 | +0.24(+0.62%) |
Jul 30, 2024 | 37.87 | 38.06 | 37.79 | 38.04 | 1,817 | +0.33(+0.87%) |
Jul 29, 2024 | 38.10 | 38.12 | 37.59 | 37.71 | 3,311 | -0.24(-0.62%) |
Jul 26, 2024 | 37.56 | 37.95 | 37.55 | 37.95 | 2,103 | +0.86(+2.33%) |
Jul 25, 2024 | 36.43 | 37.18 | 36.43 | 37.09 | 1,703 | +0.58(+1.58%) |
Jul 24, 2024 | 36.92 | 37.10 | 36.51 | 36.51 | 1,633 | -0.55(-1.50%) |
Jul 23, 2024 | 36.63 | 37.06 | 36.63 | 37.06 | 703 | +0.31(+0.84%) |
Jul 22, 2024 | 36.34 | 36.76 | 36.34 | 36.76 | 1,068 | +0.72(+2.00%) |
Jul 19, 2024 | 36.19 | 36.22 | 35.96 | 36.04 | 2,630 | -0.31(-0.86%) |
Jul 18, 2024 | 36.73 | 37.37 | 36.35 | 36.35 | 3,250 | -0.57(-1.55%) |
Jul 17, 2024 | 36.57 | 37.00 | 36.57 | 36.92 | 1,993 | +0.10(+0.27%) |
Jul 16, 2024 | 36.00 | 36.82 | 36.00 | 36.82 | 52,518 | +1.35(+3.81%) |
Jul 15, 2024 | 34.83 | 35.50 | 34.83 | 35.47 | 2,810 | +0.52(+1.49%) |
Jul 12, 2024 | 34.89 | 35.10 | 34.89 | 34.95 | 2,616 | +0.25(+0.73%) |
Jul 11, 2024 | 33.94 | 34.70 | 33.94 | 34.70 | 1,358 | +1.13(+3.36%) |
Jul 10, 2024 | 33.47 | 33.57 | 33.44 | 33.57 | 2,689 | +0.28(+0.85%) |
Jul 09, 2024 | 33.38 | 33.47 | 33.29 | 33.29 | 1,400 | -0.34(-1.02%) |
Jul 08, 2024 | 33.75 | 33.86 | 33.63 | 33.63 | 2,903 | +0.07(+0.22%) |
Jul 05, 2024 | 33.93 | 33.93 | 33.48 | 33.56 | 1,693 | -0.54(-1.57%) |
Jul 03, 2024 | 34.15 | 34.17 | 34.09 | 34.09 | 505 | +0.02(+0.07%) |
Jul 02, 2024 | 33.98 | 34.07 | 33.98 | 34.07 | 781 | +0.13(+0.39%) |
Jul 01, 2024 | 34.38 | 34.38 | 33.94 | 33.94 | 686 | -0.30(-0.88%) |
Jun 28, 2024 | 34.15 | 34.23 | 34.15 | 34.23 | 530 | +0.37(+1.09%) |
Jun 27, 2024 | 33.90 | 33.90 | 33.87 | 33.87 | 177 | +0.03(+0.08%) |
Jun 26, 2024 | 33.76 | 33.84 | 33.75 | 33.84 | 1,742 | +0.04(+0.12%) |
Jun 25, 2024 | 34.16 | 34.16 | 33.80 | 33.80 | 1,189 | -0.49(-1.43%) |
Jun 24, 2024 | 34.26 | 34.41 | 34.26 | 34.29 | 1,018 | +0.17(+0.50%) |
Jun 21, 2024 | 34.14 | 34.21 | 34.12 | 34.12 | 1,647 | -0.06(-0.17%) |
Jun 20, 2024 | 34.34 | 34.34 | 34.18 | 34.18 | 1,164 | -0.07(-0.22%) |
Jun 18, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 511 | -0.02(-0.07%) |
Jun 17, 2024 | 34.05 | 34.28 | 34.02 | 34.28 | 1,435 | +0.28(+0.82%) |
Jun 14, 2024 | 34.28 | 34.28 | 34.00 | 34.00 | 1,059 | -0.50(-1.45%) |
Jun 13, 2024 | 34.40 | 34.50 | 34.40 | 34.50 | 691 | -0.39(-1.12%) |
Jun 12, 2024 | 35.38 | 35.52 | 34.89 | 34.89 | 857 | +0.28(+0.81%) |
Jun 11, 2024 | 34.51 | 34.61 | 34.44 | 34.61 | 1,215 | -0.17(-0.49%) |
Jun 10, 2024 | 34.70 | 34.78 | 34.56 | 34.78 | 816 | -0.01(-0.01%) |
Jun 07, 2024 | 34.80 | 34.87 | 34.79 | 34.79 | 1,391 | -0.25(-0.72%) |
Jun 06, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 192 | -0.25(-0.71%) |
Jun 05, 2024 | 35.21 | 35.29 | 35.19 | 35.29 | 695 | +0.23(+0.66%) |
Jun 04, 2024 | 35.20 | 35.20 | 35.06 | 35.06 | 3,096 | -0.44(-1.23%) |