Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 24.86 | 24.87 | 24.82 | 24.86 | 2,233 | +0.07(+0.30%) |
Oct 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 40 | -0.09(-0.36%) |
Oct 09, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 37 | +0.01(+0.04%) |
Oct 08, 2024 | 24.87 | 24.90 | 24.87 | 24.87 | 855 | -0.02(-0.08%) |
Oct 07, 2024 | 24.90 | 24.90 | 24.88 | 24.89 | 608 | +0.02(+0.08%) |
Oct 04, 2024 | 24.80 | 24.87 | 24.80 | 24.87 | 441 | +0.01(+0.04%) |
Oct 03, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 189 | +0.01(+0.04%) |
Oct 02, 2024 | 24.83 | 24.85 | 24.82 | 24.85 | 735 | -0.02(-0.10%) |
Oct 01, 2024 | 24.87 | 24.89 | 24.87 | 24.87 | 1,412 | +0.04(+0.16%) |
Sep 30, 2024 | 24.85 | 24.85 | 24.84 | 24.84 | 1,334 | +0.00(+0.00%) |
Sep 27, 2024 | 24.79 | 24.84 | 24.77 | 24.84 | 2,350 | +0.07(+0.30%) |
Sep 26, 2024 | 24.80 | 24.82 | 24.66 | 24.76 | 6,772 | -0.07(-0.30%) |
Sep 25, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 74 | +0.00(+0.01%) |
Sep 24, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 5,407 | +0.01(+0.03%) |
Sep 23, 2024 | 24.81 | 24.82 | 24.74 | 24.82 | 12,320 | +0.09(+0.38%) |
Sep 20, 2024 | 24.78 | 24.78 | 24.73 | 24.73 | 3,470 | -0.07(-0.30%) |
Sep 19, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 37 | +0.02(+0.08%) |
Sep 18, 2024 | 24.77 | 24.83 | 24.77 | 24.79 | 562 | +0.01(+0.03%) |
Sep 17, 2024 | 24.81 | 24.81 | 24.74 | 24.78 | 2,516 | +0.01(+0.06%) |
Sep 16, 2024 | 24.82 | 24.82 | 24.76 | 24.77 | 3,453 | +0.00(+0.00%) |
Sep 13, 2024 | 24.82 | 25.04 | 24.52 | 24.77 | 65,210 | -0.02(-0.06%) |
Sep 12, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 49 | -0.00(-0.02%) |
Sep 11, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 366 | -0.00(-0.02%) |
Sep 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 148 | +0.01(+0.06%) |
Sep 09, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 4 | -0.01(-0.03%) |
Sep 06, 2024 | 24.74 | 24.79 | 24.74 | 24.78 | 1,522 | +0.03(+0.11%) |
Sep 05, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 768 | -0.02(-0.08%) |
Sep 04, 2024 | 24.79 | 24.79 | 24.78 | 24.78 | 444 | +0.03(+0.12%) |
Sep 03, 2024 | 24.72 | 24.81 | 24.72 | 24.75 | 798 | +0.02(+0.08%) |
Aug 30, 2024 | 24.73 | 24.75 | 24.73 | 24.73 | 1,324 | -0.01(-0.04%) |
Aug 29, 2024 | 24.73 | 24.74 | 24.71 | 24.74 | 484 | +0.02(+0.08%) |
Aug 28, 2024 | 24.76 | 24.76 | 24.72 | 24.72 | 2,332 | -0.02(-0.06%) |
Aug 27, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 259 | +0.01(+0.04%) |
Aug 26, 2024 | 24.73 | 24.78 | 24.72 | 24.72 | 3,591 | +0.04(+0.16%) |
Aug 23, 2024 | 24.68 | 24.71 | 24.59 | 24.68 | 6,095 | -0.02(-0.07%) |
Aug 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 110 | +0.01(+0.05%) |
Aug 21, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1,014 | +0.01(+0.04%) |
Aug 20, 2024 | 24.65 | 24.69 | 24.62 | 24.68 | 4,821 | -0.01(-0.06%) |
Aug 19, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 412 | +0.01(+0.04%) |
Aug 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 329 | +0.02(+0.08%) |
Aug 15, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 104 | +0.00(+0.02%) |
Aug 14, 2024 | 24.68 | 24.68 | 24.64 | 24.66 | 3,356 | -0.02(-0.10%) |
Aug 13, 2024 | 24.69 | 24.80 | 24.68 | 24.68 | 4,412 | +0.02(+0.08%) |
Aug 12, 2024 | 24.65 | 24.66 | 24.65 | 24.66 | 3,359 | +0.01(+0.06%) |
Aug 09, 2024 | 24.68 | 24.68 | 24.64 | 24.65 | 2,389 | +0.01(+0.02%) |
Aug 08, 2024 | 24.70 | 24.70 | 24.64 | 24.64 | 785 | -0.07(-0.27%) |
Aug 07, 2024 | 24.66 | 24.71 | 24.66 | 24.71 | 434 | +0.06(+0.24%) |
Aug 06, 2024 | 24.67 | 24.75 | 24.65 | 24.65 | 2,875 | +0.02(+0.07%) |
Aug 05, 2024 | 24.66 | 24.66 | 24.63 | 24.63 | 3,175 | -0.00(-0.02%) |
Aug 02, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 324 | -0.02(-0.06%) |