Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 21.69 | 21.87 | 21.69 | 21.87 | 342 | +0.29(+1.35%) |
Aug 20, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.12(-0.57%) |
Aug 19, 2024 | 21.60 | 21.70 | 21.60 | 21.70 | 260 | +0.23(+1.07%) |
Aug 16, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.05(+0.24%) |
Aug 15, 2024 | 21.46 | 21.46 | 21.42 | 21.42 | 216 | +0.44(+2.10%) |
Aug 14, 2024 | 20.93 | 20.98 | 20.93 | 20.98 | 226 | -0.04(-0.17%) |
Aug 13, 2024 | 20.73 | 21.02 | 20.73 | 21.02 | 423 | +0.40(+1.94%) |
Aug 12, 2024 | 20.75 | 20.75 | 20.62 | 20.62 | 242 | -0.10(-0.48%) |
Aug 09, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | -0.01(-0.04%) |
Aug 08, 2024 | 20.41 | 20.79 | 20.41 | 20.73 | 713 | +0.42(+2.08%) |
Aug 07, 2024 | 20.43 | 20.43 | 20.30 | 20.30 | 345 | -0.20(-0.99%) |
Aug 06, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 19 | +0.14(+0.70%) |
Aug 05, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 110 | -0.56(-2.69%) |
Aug 02, 2024 | 21.26 | 21.26 | 20.93 | 20.93 | 349 | -0.58(-2.68%) |
Aug 01, 2024 | 22.01 | 22.07 | 21.50 | 21.50 | 891 | -0.60(-2.72%) |
Jul 31, 2024 | 21.74 | 22.25 | 21.74 | 22.10 | 2,568 | +0.48(+2.21%) |
Jul 30, 2024 | 21.86 | 21.86 | 21.63 | 21.63 | 675 | -0.17(-0.78%) |
Jul 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 15 | -0.03(-0.15%) |
Jul 26, 2024 | 21.84 | 21.86 | 21.83 | 21.83 | 1,147 | +0.29(+1.35%) |
Jul 25, 2024 | 21.57 | 21.57 | 21.54 | 21.54 | 259 | -0.11(-0.52%) |
Jul 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 9 | -0.40(-1.81%) |
Jul 23, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | -0.22(-1.00%) |
Jul 22, 2024 | 22.07 | 22.28 | 22.07 | 22.27 | 4,161 | +0.28(+1.27%) |
Jul 19, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.21(-0.94%) |
Jul 18, 2024 | 22.42 | 22.46 | 22.20 | 22.20 | 1,223 | -0.30(-1.32%) |
Jul 17, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 51 | -0.52(-2.26%) |
Jul 16, 2024 | 22.86 | 23.02 | 22.86 | 23.02 | 217 | +0.31(+1.35%) |
Jul 15, 2024 | 22.96 | 22.96 | 22.71 | 22.71 | 670 | -0.36(-1.56%) |
Jul 12, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | +0.30(+1.31%) |
Jul 11, 2024 | 22.74 | 22.77 | 22.70 | 22.77 | 1,152 | +0.33(+1.47%) |
Jul 10, 2024 | 22.40 | 22.44 | 22.40 | 22.44 | 293 | +0.29(+1.30%) |
Jul 09, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.09(-0.38%) |
Jul 08, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 207 | +0.00(+0.01%) |
Jul 05, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | +0.06(+0.25%) |
Jul 03, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 371 | +0.52(+2.38%) |
Jul 02, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 213 | +0.08(+0.37%) |
Jul 01, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 10 | -0.12(-0.55%) |
Jun 28, 2024 | 21.74 | 21.74 | 21.70 | 21.70 | 244 | -0.12(-0.54%) |
Jun 27, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 7 | -0.08(-0.35%) |
Jun 26, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 31 | -0.04(-0.18%) |
Jun 25, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 20 | -0.20(-0.92%) |
Jun 24, 2024 | 22.11 | 22.14 | 22.11 | 22.14 | 260 | +0.12(+0.53%) |
Jun 21, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | -0.18(-0.82%) |
Jun 20, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 109 | -0.16(-0.72%) |
Jun 18, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 176 | +0.02(+0.09%) |
Jun 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 35 | +0.05(+0.20%) |
Jun 14, 2024 | 22.26 | 22.30 | 22.25 | 22.30 | 2,303 | -0.42(-1.86%) |
Jun 13, 2024 | 23.02 | 23.02 | 22.64 | 22.72 | 593 | -0.32(-1.38%) |
Jun 12, 2024 | 23.20 | 23.20 | 23.04 | 23.04 | 573 | +0.22(+0.97%) |
Jun 11, 2024 | 22.67 | 22.86 | 22.67 | 22.82 | 510 | -0.17(-0.75%) |
Jun 10, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 4 | +0.18(+0.81%) |
Jun 07, 2024 | 22.93 | 22.93 | 22.80 | 22.80 | 199 | -0.35(-1.51%) |
Jun 06, 2024 | 23.14 | 23.16 | 23.11 | 23.16 | 1,099 | -0.14(-0.62%) |
Jun 05, 2024 | 23.16 | 23.30 | 23.16 | 23.30 | 686 | +0.31(+1.33%) |
Jun 04, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 15 | -0.28(-1.20%) |