Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 46.38 | 46.45 | 46.38 | 46.38 | 7,157 | -0.04(-0.09%) |
Jul 31, 2024 | 46.40 | 46.43 | 46.34 | 46.43 | 4,368 | +0.09(+0.20%) |
Jul 30, 2024 | 46.37 | 46.39 | 46.33 | 46.34 | 3,126 | -0.03(-0.05%) |
Jul 29, 2024 | 46.41 | 46.41 | 46.33 | 46.36 | 1,965 | -0.02(-0.05%) |
Jul 26, 2024 | 46.44 | 46.44 | 46.37 | 46.39 | 5,919 | +0.02(+0.03%) |
Jul 25, 2024 | 46.39 | 46.44 | 46.33 | 46.37 | 15,772 | +0.04(+0.09%) |
Jul 24, 2024 | 46.37 | 46.44 | 46.30 | 46.33 | 17,894 | -0.08(-0.16%) |
Jul 23, 2024 | 46.43 | 46.43 | 46.37 | 46.41 | 4,773 | +0.02(+0.05%) |
Jul 22, 2024 | 46.44 | 46.46 | 46.38 | 46.38 | 3,467 | -0.03(-0.05%) |
Jul 19, 2024 | 46.51 | 46.51 | 46.39 | 46.41 | 26,455 | -0.04(-0.10%) |
Jul 18, 2024 | 46.41 | 46.48 | 46.41 | 46.45 | 2,238 | -0.00(-0.01%) |
Jul 17, 2024 | 46.45 | 46.50 | 46.43 | 46.45 | 3,435 | -0.01(-0.02%) |
Jul 16, 2024 | 46.45 | 46.48 | 46.41 | 46.47 | 3,957 | +0.10(+0.21%) |
Jul 15, 2024 | 46.47 | 46.47 | 46.35 | 46.37 | 10,206 | -0.15(-0.33%) |
Jul 12, 2024 | 46.51 | 46.53 | 46.49 | 46.52 | 5,542 | +0.10(+0.22%) |
Jul 11, 2024 | 46.46 | 46.49 | 46.42 | 46.42 | 7,204 | +0.17(+0.37%) |
Jul 10, 2024 | 46.36 | 46.36 | 46.24 | 46.25 | 53,225 | -0.06(-0.12%) |
Jul 09, 2024 | 46.36 | 46.36 | 46.27 | 46.31 | 10,147 | -0.01(-0.02%) |
Jul 08, 2024 | 46.34 | 46.34 | 46.30 | 46.32 | 4,873 | +0.01(+0.03%) |
Jul 05, 2024 | 46.29 | 46.33 | 46.23 | 46.30 | 51,809 | +0.08(+0.17%) |
Jul 03, 2024 | 46.10 | 46.22 | 46.10 | 46.22 | 4,880 | +0.16(+0.36%) |
Jul 02, 2024 | 46.05 | 46.11 | 46.02 | 46.05 | 5,622 | +0.04(+0.09%) |
Jul 01, 2024 | 46.02 | 46.02 | 45.91 | 46.01 | 6,039 | -0.01(-0.02%) |
Jun 28, 2024 | 46.19 | 46.19 | 46.02 | 46.02 | 12,843 | -0.13(-0.28%) |
Jun 27, 2024 | 46.09 | 46.15 | 46.05 | 46.15 | 10,704 | +0.09(+0.21%) |
Jun 26, 2024 | 46.15 | 46.15 | 46.06 | 46.06 | 2,740 | -0.15(-0.33%) |
Jun 25, 2024 | 46.20 | 46.24 | 46.16 | 46.21 | 8,275 | +0.01(+0.03%) |
Jun 24, 2024 | 46.14 | 46.21 | 46.04 | 46.20 | 5,635 | +0.07(+0.15%) |
Jun 21, 2024 | 46.15 | 46.15 | 46.09 | 46.13 | 3,098 | +0.03(+0.07%) |
Jun 20, 2024 | 46.06 | 46.14 | 46.05 | 46.10 | 1,904 | -0.01(-0.03%) |
Jun 18, 2024 | 46.07 | 46.18 | 46.07 | 46.11 | 9,019 | +0.06(+0.14%) |
Jun 17, 2024 | 46.17 | 46.17 | 46.01 | 46.05 | 16,221 | -0.15(-0.33%) |
Jun 14, 2024 | 46.20 | 46.23 | 46.14 | 46.20 | 12,558 | -0.01(-0.03%) |
Jun 13, 2024 | 46.08 | 46.22 | 46.08 | 46.21 | 2,248 | +0.11(+0.24%) |
Jun 12, 2024 | 46.07 | 46.21 | 46.07 | 46.10 | 9,849 | +0.17(+0.38%) |
Jun 11, 2024 | 45.87 | 45.93 | 45.86 | 45.93 | 4,758 | +0.07(+0.16%) |
Jun 10, 2024 | 45.82 | 45.85 | 45.77 | 45.85 | 3,306 | +0.00(+0.01%) |
Jun 07, 2024 | 45.89 | 45.92 | 45.84 | 45.85 | 14,130 | -0.14(-0.31%) |
Jun 06, 2024 | 45.97 | 46.03 | 45.97 | 45.99 | 1,660 | +0.11(+0.23%) |
Jun 05, 2024 | 45.85 | 45.91 | 45.83 | 45.89 | 10,330 | +0.09(+0.20%) |
Jun 04, 2024 | 45.79 | 45.82 | 45.75 | 45.79 | 12,830 | +0.06(+0.14%) |