Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 110 | -0.33(-0.61%) |
Sep 30, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 3 | +0.22(+0.40%) |
Sep 27, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 100 | -0.04(-0.08%) |
Sep 26, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 14 | +0.32(+0.59%) |
Sep 25, 2024 | 54.28 | 54.28 | 53.99 | 53.99 | 204 | -0.16(-0.30%) |
Sep 24, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 3 | -0.14(-0.26%) |
Sep 23, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.01(-0.02%) |
Sep 20, 2024 | 54.15 | 54.30 | 54.15 | 54.30 | 190 | -0.03(-0.06%) |
Sep 19, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | +0.49(+0.91%) |
Sep 18, 2024 | 53.97 | 53.97 | 53.85 | 53.85 | 118 | -0.22(-0.41%) |
Sep 17, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | -0.16(-0.30%) |
Sep 16, 2024 | 54.02 | 54.23 | 54.02 | 54.23 | 345 | +0.20(+0.36%) |
Sep 13, 2024 | 54.00 | 54.04 | 54.00 | 54.04 | 411 | +0.30(+0.57%) |
Sep 12, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | +0.28(+0.52%) |
Sep 11, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 88 | +0.05(+0.10%) |
Sep 10, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.28(+0.53%) |
Sep 09, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +0.53(+1.00%) |
Sep 06, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 100 | -0.49(-0.93%) |
Sep 05, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | -0.34(-0.63%) |
Sep 04, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | +0.10(+0.18%) |
Sep 03, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 8 | -0.64(-1.18%) |
Aug 30, 2024 | 53.47 | 53.97 | 53.47 | 53.97 | 238 | +0.47(+0.88%) |
Aug 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | +0.20(+0.37%) |
Aug 28, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 5 | -0.14(-0.26%) |
Aug 27, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 96 | +0.17(+0.32%) |
Aug 26, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 76 | +0.01(+0.02%) |
Aug 23, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 100 | +0.31(+0.59%) |
Aug 22, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 5 | -0.27(-0.50%) |
Aug 21, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +0.26(+0.49%) |
Aug 20, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | +0.19(+0.36%) |
Aug 19, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 16 | +0.26(+0.49%) |
Aug 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | +0.18(+0.34%) |
Aug 15, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 1 | +0.57(+1.09%) |
Aug 14, 2024 | 51.72 | 51.76 | 51.69 | 51.76 | 214 | +0.22(+0.43%) |
Aug 13, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 4 | +0.51(+0.99%) |
Aug 12, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 102 | -0.26(-0.50%) |
Aug 09, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 100 | +0.19(+0.38%) |
Aug 08, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 5 | +0.72(+1.44%) |
Aug 07, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | -0.12(-0.25%) |
Aug 06, 2024 | 50.93 | 50.93 | 50.49 | 50.49 | 200 | +0.37(+0.75%) |
Aug 05, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 25 | -1.46(-2.83%) |
Aug 02, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 100 | -0.36(-0.70%) |