Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 78 | +0.16(+0.51%) |
May 03, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +0.29(+0.95%) |
May 02, 2024 | 30.18 | 30.31 | 30.14 | 30.31 | 677 | +0.14(+0.47%) |
May 01, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 23 | +0.02(+0.08%) |
Apr 30, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 3 | -0.28(-0.92%) |
Apr 29, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 42 | +0.12(+0.39%) |
Apr 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 100 | +0.16(+0.54%) |
Apr 25, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 349 | -0.29(-0.97%) |
Apr 24, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 25 | +0.02(+0.08%) |
Apr 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 159 | +0.29(+0.96%) |
Apr 22, 2024 | 30.04 | 30.12 | 30.02 | 30.12 | 1,429 | +0.09(+0.30%) |
Apr 19, 2024 | 29.92 | 30.04 | 29.92 | 30.03 | 382 | +0.19(+0.62%) |
Apr 18, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 13 | +0.02(+0.05%) |
Apr 17, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 100 | +0.03(+0.11%) |
Apr 16, 2024 | 29.89 | 29.89 | 29.80 | 29.80 | 307 | -0.17(-0.58%) |
Apr 15, 2024 | 30.19 | 30.21 | 29.90 | 29.97 | 918 | -0.20(-0.67%) |
Apr 12, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | -0.51(-1.65%) |
Apr 11, 2024 | 30.53 | 30.68 | 30.53 | 30.68 | 152 | +0.05(+0.16%) |
Apr 10, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 293 | -0.37(-1.21%) |
Apr 09, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 154 | +0.11(+0.36%) |
Apr 08, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 154 | -0.04(-0.13%) |
Apr 05, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 100 | +0.19(+0.63%) |
Apr 04, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 67 | -0.26(-0.85%) |
Apr 03, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 3 | +0.01(+0.03%) |
Apr 02, 2024 | 31.02 | 31.02 | 30.97 | 31.00 | 646 | -0.31(-0.98%) |
Apr 01, 2024 | 31.47 | 31.47 | 31.30 | 31.30 | 228 | -0.19(-0.60%) |
Mar 28, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 100 | +0.12(+0.39%) |
Mar 27, 2024 | 31.20 | 31.37 | 31.20 | 31.37 | 254 | +0.41(+1.34%) |
Mar 26, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 29 | +0.02(+0.07%) |
Mar 25, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 160 | -0.08(-0.25%) |
Mar 22, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 100 | -0.11(-0.36%) |
Mar 21, 2024 | 31.16 | 31.20 | 31.13 | 31.13 | 560 | +0.15(+0.48%) |
Mar 20, 2024 | 30.85 | 30.98 | 30.82 | 30.98 | 1,124 | +0.20(+0.64%) |
Mar 19, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 237 | +0.14(+0.45%) |
Mar 18, 2024 | 30.75 | 30.75 | 30.64 | 30.64 | 818 | +0.12(+0.39%) |
Mar 15, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 100 | -0.02(-0.08%) |
Mar 14, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 104 | -0.22(-0.71%) |
Mar 13, 2024 | 30.68 | 30.87 | 30.68 | 30.77 | 2,174 | +0.01(+0.04%) |
Mar 12, 2024 | 30.68 | 30.76 | 30.63 | 30.76 | 1,757 | +0.15(+0.49%) |
Mar 11, 2024 | 30.39 | 30.61 | 30.39 | 30.61 | 2,048 | +0.06(+0.21%) |
Mar 08, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 286 | +0.04(+0.13%) |
Mar 07, 2024 | 30.35 | 30.50 | 30.35 | 30.50 | 1,835 | +0.18(+0.59%) |
Mar 06, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 113 | +0.15(+0.48%) |
Mar 05, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 125 | -0.14(-0.46%) |
Mar 04, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 22 | -0.13(-0.44%) |