Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 30.17 | 30.21 | 30.17 | 30.21 | 270 | +0.04(+0.13%) |
Feb 28, 2024 | 30.22 | 30.25 | 30.17 | 30.17 | 624 | -0.08(-0.26%) |
Feb 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 178 | +0.01(+0.05%) |
Feb 26, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 360 | -0.17(-0.57%) |
Feb 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 302 | +0.12(+0.40%) |
Feb 22, 2024 | 30.14 | 30.29 | 30.14 | 30.29 | 2,075 | +0.31(+1.05%) |
Feb 21, 2024 | 29.88 | 29.98 | 29.88 | 29.98 | 496 | +0.08(+0.27%) |
Feb 20, 2024 | 30.00 | 30.00 | 29.90 | 29.90 | 249 | -0.11(-0.36%) |
Feb 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.03(-0.08%) |
Feb 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 22 | +0.22(+0.74%) |
Feb 14, 2024 | 29.69 | 29.81 | 29.69 | 29.81 | 219 | +0.18(+0.60%) |
Feb 13, 2024 | 29.84 | 29.84 | 29.63 | 29.63 | 492 | -0.43(-1.43%) |
Feb 12, 2024 | 30.05 | 30.10 | 30.05 | 30.06 | 3,853 | +0.18(+0.59%) |
Feb 09, 2024 | 29.82 | 29.88 | 29.82 | 29.88 | 161 | +0.08(+0.28%) |
Feb 08, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 15 | -0.03(-0.10%) |
Feb 07, 2024 | 29.86 | 29.86 | 29.80 | 29.83 | 1,640 | +0.09(+0.29%) |
Feb 06, 2024 | 29.71 | 29.74 | 29.71 | 29.74 | 204 | +0.13(+0.43%) |
Feb 05, 2024 | 29.62 | 29.62 | 29.58 | 29.61 | 286 | -0.20(-0.66%) |
Feb 02, 2024 | 29.73 | 29.81 | 29.73 | 29.81 | 3,254 | +0.07(+0.24%) |
Feb 01, 2024 | 29.49 | 29.74 | 29.44 | 29.74 | 1,675 | +0.43(+1.46%) |
Jan 31, 2024 | 29.69 | 29.69 | 29.31 | 29.31 | 236 | -0.38(-1.29%) |
Jan 30, 2024 | 29.63 | 29.69 | 29.63 | 29.69 | 437 | +0.02(+0.06%) |
Jan 29, 2024 | 29.55 | 29.68 | 29.55 | 29.68 | 279 | +0.18(+0.61%) |
Jan 26, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 268 | +0.11(+0.38%) |
Jan 25, 2024 | 29.32 | 29.38 | 29.32 | 29.38 | 1,770 | +0.16(+0.55%) |
Jan 24, 2024 | 29.31 | 29.31 | 29.22 | 29.22 | 145 | -0.18(-0.62%) |
Jan 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 186 | +0.13(+0.44%) |
Jan 22, 2024 | 29.29 | 29.29 | 29.26 | 29.28 | 726 | +0.01(+0.02%) |
Jan 19, 2024 | 29.10 | 29.27 | 29.10 | 29.27 | 1,575 | +0.13(+0.45%) |
Jan 18, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 75 | +0.12(+0.42%) |
Jan 17, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 39 | -0.17(-0.57%) |
Jan 16, 2024 | 29.21 | 29.21 | 29.18 | 29.18 | 215 | -0.17(-0.58%) |
Jan 12, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | +0.00(+0.01%) |
Jan 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 61 | -0.06(-0.22%) |
Jan 10, 2024 | 29.30 | 29.41 | 29.27 | 29.41 | 4,355 | +0.03(+0.10%) |
Jan 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 221 | -0.08(-0.28%) |
Jan 08, 2024 | 29.42 | 29.46 | 29.42 | 29.46 | 215 | +0.31(+1.05%) |
Jan 05, 2024 | 29.10 | 29.16 | 29.05 | 29.16 | 1,261 | -0.01(-0.02%) |
Jan 04, 2024 | 29.28 | 29.28 | 29.16 | 29.16 | 2,902 | -0.06(-0.21%) |
Jan 03, 2024 | 29.28 | 29.41 | 29.23 | 29.23 | 967 | -0.23(-0.77%) |
Jan 02, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 85 | +0.20(+0.67%) |
Dec 29, 2023 | 29.27 | 29.31 | 29.26 | 29.26 | 5,041 | -0.07(-0.24%) |
Dec 28, 2023 | 29.36 | 29.36 | 29.33 | 29.33 | 337 | +0.05(+0.18%) |
Dec 27, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 35 | +0.06(+0.19%) |
Dec 26, 2023 | 29.10 | 29.22 | 29.09 | 29.22 | 3,109 | +0.14(+0.48%) |
Dec 22, 2023 | 29.11 | 29.12 | 29.05 | 29.08 | 7,009 | +0.12(+0.41%) |
Dec 21, 2023 | 28.88 | 28.96 | 28.88 | 28.96 | 148 | +0.30(+1.03%) |
Dec 20, 2023 | 29.17 | 29.17 | 28.67 | 28.67 | 850 | -0.43(-1.47%) |
Dec 19, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 137 | +0.27(+0.95%) |
Dec 18, 2023 | 28.81 | 28.82 | 28.80 | 28.82 | 556 | +0.01(+0.05%) |
Dec 15, 2023 | 28.77 | 28.81 | 28.77 | 28.81 | 470 | -0.11(-0.39%) |
Dec 14, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 9 | +0.10(+0.36%) |
Dec 13, 2023 | 28.37 | 28.82 | 28.37 | 28.82 | 531 | +0.50(+1.78%) |
Dec 12, 2023 | 28.33 | 28.33 | 28.31 | 28.31 | 450 | +0.04(+0.13%) |
Dec 11, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 103 | +0.12(+0.44%) |
Dec 08, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | +0.03(+0.11%) |
Dec 07, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 303 | +0.19(+0.68%) |
Dec 06, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 15 | -0.04(-0.13%) |
Dec 05, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 147 | -0.17(-0.59%) |
Dec 04, 2023 | 28.09 | 28.13 | 28.09 | 28.13 | 150 | -0.01(-0.04%) |