Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 33 | -0.04(-0.24%) |
Oct 02, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 21 | -0.00(-0.00%) |
Oct 01, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 32 | +0.03(+0.16%) |
Sep 30, 2024 | 16.75 | 16.89 | 16.75 | 16.89 | 866 | +0.00(+0.00%) |
Sep 27, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | +0.10(+0.62%) |
Sep 26, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.17(-1.02%) |
Sep 25, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 2 | +0.09(+0.53%) |
Sep 24, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 9 | -0.02(-0.11%) |
Sep 23, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 64 | -0.03(-0.20%) |
Sep 20, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 100 | +0.03(+0.17%) |
Sep 19, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 146 | -0.08(-0.48%) |
Sep 18, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 11 | -0.03(-0.20%) |
Sep 17, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 66 | +0.01(+0.08%) |
Sep 16, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 2 | -0.01(-0.03%) |
Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 133 | +0.02(+0.14%) |
Sep 12, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 24 | -0.03(-0.15%) |
Sep 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 27 | -0.04(-0.23%) |
Sep 10, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 48 | +0.05(+0.31%) |
Sep 09, 2024 | 17.02 | 17.02 | 16.99 | 16.99 | 121 | -0.05(-0.31%) |
Sep 06, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 100 | +0.13(+0.74%) |
Sep 05, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.05(+0.29%) |
Sep 04, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 25 | +0.12(+0.69%) |
Sep 03, 2024 | 16.71 | 16.75 | 16.71 | 16.75 | 407 | +0.09(+0.55%) |
Aug 30, 2024 | 16.71 | 16.71 | 16.66 | 16.66 | 295 | -0.13(-0.76%) |
Aug 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 55 | -0.02(-0.12%) |
Aug 28, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.07(+0.40%) |
Aug 27, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 47 | -0.03(-0.18%) |
Aug 26, 2024 | 16.89 | 16.89 | 16.77 | 16.77 | 301 | +0.04(+0.26%) |
Aug 23, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 139 | +0.01(+0.09%) |
Aug 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 44 | -0.02(-0.14%) |
Aug 21, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 88 | -0.04(-0.22%) |
Aug 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 104 | +0.07(+0.42%) |
Aug 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 96 | -0.03(-0.18%) |
Aug 16, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 155 | -0.01(-0.05%) |
Aug 15, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 150 | -0.18(-1.07%) |
Aug 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 188 | +0.00(+0.00%) |
Aug 13, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 235 | -0.08(-0.47%) |
Aug 12, 2024 | 17.01 | 17.01 | 16.98 | 17.00 | 547 | -0.01(-0.09%) |
Aug 09, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | +0.09(+0.55%) |
Aug 08, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 52 | -0.22(-1.31%) |
Aug 07, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 342 | -0.23(-1.32%) |
Aug 06, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 67 | +0.10(+0.56%) |
Aug 05, 2024 | 17.12 | 17.28 | 17.12 | 17.28 | 807 | +0.36(+2.13%) |
Aug 02, 2024 | 16.85 | 16.92 | 16.84 | 16.92 | 12,958 | +0.52(+3.16%) |