Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.04 | 11.04 | 10.80 | 10.80 | 8,224 | -0.42(-3.74%) |
Jul 18, 2024 | 11.42 | 11.51 | 11.22 | 11.22 | 18,198 | -0.29(-2.52%) |
Jul 17, 2024 | 11.70 | 11.79 | 11.45 | 11.51 | 97,755 | -0.28(-2.37%) |
Jul 16, 2024 | 11.59 | 11.92 | 11.57 | 11.79 | 52,428 | +0.16(+1.38%) |
Jul 15, 2024 | 11.49 | 11.63 | 11.34 | 11.63 | 87,453 | -0.17(-1.44%) |
Jul 12, 2024 | 11.39 | 11.88 | 11.25 | 11.80 | 12,114 | +0.41(+3.60%) |
Jul 11, 2024 | 11.21 | 11.40 | 11.20 | 11.39 | 75,613 | +0.41(+3.73%) |
Jul 10, 2024 | 10.93 | 11.09 | 10.80 | 10.98 | 54,227 | +0.03(+0.27%) |
Jul 09, 2024 | 10.90 | 10.98 | 10.40 | 10.95 | 13,677 | -0.05(-0.50%) |
Jul 08, 2024 | 11.00 | 11.13 | 10.96 | 11.00 | 8,941 | +0.16(+1.52%) |
Jul 05, 2024 | 10.78 | 10.85 | 10.74 | 10.84 | 41,418 | -0.02(-0.15%) |
Jul 03, 2024 | 10.50 | 10.86 | 10.50 | 10.86 | 47,311 | +0.36(+3.39%) |
Jul 02, 2024 | 10.53 | 10.69 | 10.44 | 10.50 | 23,878 | -0.12(-1.13%) |
Jul 01, 2024 | 10.68 | 10.81 | 10.37 | 10.62 | 36,012 | +0.05(+0.47%) |
Jun 28, 2024 | 10.77 | 10.82 | 10.51 | 10.57 | 27,487 | -0.21(-1.95%) |
Jun 27, 2024 | 10.69 | 10.83 | 10.65 | 10.78 | 13,567 | +0.09(+0.82%) |
Jun 26, 2024 | 10.68 | 10.81 | 10.66 | 10.69 | 9,755 | -0.16(-1.46%) |
Jun 25, 2024 | 11.06 | 11.06 | 10.77 | 10.85 | 7,551 | -0.16(-1.43%) |
Jun 24, 2024 | 10.97 | 11.08 | 10.86 | 11.01 | 29,899 | +0.10(+0.89%) |
Jun 21, 2024 | 11.02 | 11.04 | 10.86 | 10.91 | 9,451 | -0.29(-2.62%) |
Jun 20, 2024 | 11.16 | 11.26 | 11.15 | 11.20 | 15,310 | -0.02(-0.14%) |
Jun 18, 2024 | 11.18 | 11.36 | 11.16 | 11.22 | 6,651 | +0.02(+0.19%) |
Jun 17, 2024 | 11.21 | 11.22 | 11.02 | 11.20 | 10,872 | -0.08(-0.70%) |
Jun 14, 2024 | 11.54 | 11.54 | 11.26 | 11.28 | 6,407 | -0.42(-3.61%) |
Jun 13, 2024 | 11.82 | 11.85 | 11.62 | 11.70 | 12,126 | -0.18(-1.54%) |
Jun 12, 2024 | 12.02 | 12.16 | 11.88 | 11.88 | 8,110 | +0.05(+0.42%) |
Jun 11, 2024 | 11.91 | 11.91 | 11.61 | 11.83 | 17,320 | -0.28(-2.30%) |
Jun 10, 2024 | 11.82 | 12.16 | 11.76 | 12.11 | 12,250 | +0.20(+1.71%) |
Jun 07, 2024 | 12.01 | 12.01 | 11.91 | 11.91 | 2,845 | -0.24(-1.96%) |
Jun 06, 2024 | 12.25 | 12.25 | 12.03 | 12.15 | 5,102 | -0.03(-0.29%) |
Jun 05, 2024 | 12.39 | 12.39 | 12.14 | 12.18 | 23,134 | -0.17(-1.37%) |
Jun 04, 2024 | 12.59 | 12.59 | 12.29 | 12.35 | 12,826 | -0.38(-2.96%) |
Jun 03, 2024 | 12.80 | 12.86 | 12.49 | 12.73 | 52,604 | +0.09(+0.71%) |
May 31, 2024 | 12.73 | 12.84 | 12.48 | 12.64 | 35,654 | +0.26(+2.09%) |
May 30, 2024 | 12.28 | 12.46 | 12.14 | 12.38 | 5,707 | +0.17(+1.38%) |
May 29, 2024 | 12.36 | 12.38 | 12.18 | 12.21 | 13,145 | -0.60(-4.65%) |
May 28, 2024 | 12.66 | 13.06 | 12.66 | 12.81 | 83,760 | +0.59(+4.84%) |
May 24, 2024 | 11.97 | 12.28 | 11.97 | 12.22 | 7,058 | +0.22(+1.86%) |
May 23, 2024 | 12.31 | 12.31 | 11.87 | 11.99 | 7,915 | -0.06(-0.50%) |
May 22, 2024 | 11.72 | 12.26 | 11.72 | 12.05 | 19,100 | +0.41(+3.50%) |
May 21, 2024 | 11.45 | 11.68 | 11.45 | 11.65 | 6,501 | +0.16(+1.43%) |
May 20, 2024 | 11.46 | 11.56 | 11.39 | 11.48 | 7,521 | +0.08(+0.74%) |
May 17, 2024 | 11.42 | 11.57 | 11.40 | 11.40 | 4,204 | -0.18(-1.54%) |
May 16, 2024 | 11.55 | 11.58 | 11.35 | 11.58 | 5,272 | +0.04(+0.36%) |
May 15, 2024 | 11.60 | 11.67 | 11.42 | 11.53 | 9,717 | -0.06(-0.53%) |
May 14, 2024 | 11.82 | 11.91 | 11.53 | 11.60 | 21,267 | +0.71(+6.57%) |
May 13, 2024 | 10.81 | 11.03 | 10.80 | 10.88 | 9,142 | +0.06(+0.55%) |
May 10, 2024 | 11.02 | 11.10 | 10.72 | 10.82 | 13,943 | -0.06(-0.54%) |
May 09, 2024 | 10.57 | 10.92 | 10.57 | 10.88 | 7,491 | +0.35(+3.29%) |
May 08, 2024 | 10.67 | 10.67 | 10.53 | 10.53 | 55,208 | -0.34(-3.11%) |
May 07, 2024 | 10.91 | 10.91 | 10.74 | 10.87 | 7,533 | +0.04(+0.37%) |
May 06, 2024 | 10.86 | 10.90 | 10.81 | 10.83 | 3,819 | +0.04(+0.41%) |
May 03, 2024 | 10.67 | 10.82 | 10.67 | 10.79 | 11,504 | +0.27(+2.60%) |
May 02, 2024 | 10.28 | 10.51 | 10.28 | 10.51 | 2,364 | +0.19(+1.83%) |