Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 18.95 | 18.95 | 18.91 | 18.94 | 2,640 | -0.13(-0.66%) |
Aug 30, 2024 | 19.06 | 19.10 | 19.01 | 19.06 | 900 | +0.09(+0.46%) |
Aug 29, 2024 | 18.95 | 19.00 | 18.91 | 18.98 | 7,575 | +0.10(+0.51%) |
Aug 28, 2024 | 18.93 | 18.93 | 18.82 | 18.88 | 3,558 | +0.00(+0.00%) |
Aug 27, 2024 | 18.84 | 18.93 | 18.84 | 18.88 | 4,196 | -0.02(-0.13%) |
Aug 26, 2024 | 18.93 | 18.93 | 18.90 | 18.90 | 917 | +0.05(+0.28%) |
Aug 23, 2024 | 18.79 | 18.85 | 18.79 | 18.85 | 9,214 | +0.18(+0.95%) |
Aug 22, 2024 | 18.72 | 18.75 | 18.65 | 18.67 | 29,240 | -0.02(-0.12%) |
Aug 21, 2024 | 18.68 | 18.69 | 18.61 | 18.69 | 5,654 | +0.07(+0.38%) |
Aug 20, 2024 | 18.69 | 18.69 | 18.62 | 18.62 | 3,603 | -0.06(-0.32%) |
Aug 19, 2024 | 18.65 | 18.70 | 18.64 | 18.68 | 9,722 | +0.09(+0.47%) |
Aug 16, 2024 | 18.63 | 18.63 | 18.57 | 18.60 | 1,999 | +0.04(+0.21%) |
Aug 15, 2024 | 18.41 | 18.57 | 18.41 | 18.56 | 3,132 | +0.15(+0.83%) |
Aug 14, 2024 | 18.37 | 18.40 | 18.35 | 18.40 | 3,377 | +0.04(+0.21%) |
Aug 13, 2024 | 18.35 | 18.37 | 18.32 | 18.37 | 4,132 | +0.12(+0.67%) |
Aug 12, 2024 | 18.42 | 18.42 | 18.23 | 18.24 | 8,887 | -0.24(-1.30%) |
Aug 09, 2024 | 18.52 | 18.52 | 18.44 | 18.48 | 4,859 | +0.06(+0.34%) |
Aug 08, 2024 | 18.43 | 18.43 | 18.39 | 18.42 | 1,766 | +0.15(+0.82%) |
Aug 07, 2024 | 18.42 | 18.49 | 18.27 | 18.27 | 1,089 | +0.10(+0.57%) |
Aug 06, 2024 | 18.19 | 18.26 | 18.07 | 18.17 | 3,348 | +0.26(+1.44%) |
Aug 05, 2024 | 17.75 | 18.06 | 17.50 | 17.91 | 8,739 | -0.56(-3.05%) |
Aug 02, 2024 | 18.53 | 18.59 | 18.32 | 18.47 | 8,947 | -0.32(-1.73%) |
Aug 01, 2024 | 19.02 | 19.02 | 18.80 | 18.80 | 2,487 | -0.23(-1.22%) |
Jul 31, 2024 | 19.21 | 19.21 | 19.03 | 19.03 | 7,962 | -0.10(-0.53%) |
Jul 30, 2024 | 19.00 | 19.13 | 19.00 | 19.13 | 11,155 | +0.18(+0.93%) |
Jul 29, 2024 | 19.13 | 19.13 | 18.94 | 18.96 | 18,383 | -0.09(-0.49%) |
Jul 26, 2024 | 18.91 | 19.05 | 18.90 | 19.05 | 907 | +0.21(+1.13%) |
Jul 25, 2024 | 18.90 | 19.02 | 18.83 | 18.84 | 8,934 | +0.08(+0.42%) |
Jul 24, 2024 | 18.97 | 19.03 | 18.72 | 18.76 | 12,581 | -0.43(-2.25%) |
Jul 23, 2024 | 19.19 | 19.21 | 19.11 | 19.19 | 6,421 | +0.09(+0.47%) |
Jul 22, 2024 | 19.05 | 19.13 | 19.05 | 19.10 | 14,859 | +0.11(+0.58%) |
Jul 19, 2024 | 19.00 | 19.05 | 18.97 | 18.99 | 8,415 | -0.04(-0.22%) |
Jul 18, 2024 | 19.26 | 19.26 | 18.97 | 19.03 | 5,951 | -0.15(-0.77%) |
Jul 17, 2024 | 19.23 | 19.26 | 19.13 | 19.18 | 19,705 | +0.02(+0.11%) |
Jul 16, 2024 | 19.03 | 19.16 | 19.03 | 19.16 | 3,619 | +0.21(+1.11%) |
Jul 15, 2024 | 18.90 | 18.96 | 18.88 | 18.95 | 5,796 | +0.06(+0.33%) |
Jul 12, 2024 | 18.95 | 19.13 | 18.88 | 18.89 | 38,909 | -0.06(-0.31%) |
Jul 11, 2024 | 18.71 | 18.94 | 18.71 | 18.94 | 3,916 | +0.34(+1.85%) |
Jul 10, 2024 | 18.44 | 18.60 | 18.44 | 18.60 | 4,487 | +0.21(+1.16%) |
Jul 09, 2024 | 18.40 | 18.41 | 18.31 | 18.39 | 12,147 | -0.02(-0.09%) |
Jul 08, 2024 | 18.38 | 18.41 | 18.32 | 18.40 | 13,121 | +0.11(+0.58%) |
Jul 05, 2024 | 18.26 | 18.30 | 18.26 | 18.30 | 8,421 | +0.02(+0.12%) |
Jul 03, 2024 | 18.25 | 18.29 | 18.25 | 18.28 | 10,385 | +0.06(+0.34%) |
Jul 02, 2024 | 18.08 | 18.21 | 18.06 | 18.21 | 3,347 | +0.19(+1.04%) |