Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 40.82 | 40.83 | 40.82 | 40.83 | 130 | +0.04(+0.10%) |
Jul 05, 2024 | 40.94 | 40.94 | 40.76 | 40.79 | 4,942 | +0.18(+0.43%) |
Jul 03, 2024 | 40.54 | 40.61 | 40.54 | 40.61 | 406 | +0.24(+0.61%) |
Jul 02, 2024 | 40.54 | 40.54 | 40.33 | 40.37 | 2,619 | +0.17(+0.43%) |
Jul 01, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 68 | -0.21(-0.52%) |
Jun 28, 2024 | 40.45 | 40.45 | 40.40 | 40.40 | 697 | -0.17(-0.41%) |
Jun 27, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 416 | +0.05(+0.13%) |
Jun 26, 2024 | 40.55 | 40.55 | 40.52 | 40.52 | 664 | -0.18(-0.44%) |
Jun 25, 2024 | 40.80 | 40.80 | 40.70 | 40.70 | 744 | -0.06(-0.14%) |
Jun 24, 2024 | 40.77 | 40.77 | 40.75 | 40.75 | 671 | +0.01(+0.04%) |
Jun 21, 2024 | 40.72 | 40.74 | 40.70 | 40.74 | 2,817 | +0.01(+0.04%) |
Jun 20, 2024 | 40.67 | 40.76 | 40.67 | 40.72 | 2,161 | -0.11(-0.28%) |
Jun 18, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 100 | +0.15(+0.38%) |
Jun 17, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | -0.15(-0.36%) |
Jun 14, 2024 | 40.81 | 40.83 | 40.79 | 40.83 | 2,612 | +0.01(+0.02%) |
Jun 13, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 62 | +0.18(+0.43%) |
Jun 12, 2024 | 40.65 | 40.80 | 40.65 | 40.65 | 931 | +0.22(+0.55%) |
Jun 11, 2024 | 40.30 | 40.42 | 40.30 | 40.42 | 2,762 | +0.12(+0.30%) |
Jun 10, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 3 | -0.08(-0.21%) |
Jun 07, 2024 | 40.32 | 40.39 | 40.32 | 40.39 | 186 | -0.28(-0.69%) |
Jun 06, 2024 | 40.66 | 40.67 | 40.66 | 40.67 | 599 | +0.01(+0.02%) |
Jun 05, 2024 | 40.63 | 40.68 | 40.62 | 40.66 | 2,943 | +0.09(+0.21%) |
Jun 04, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 82 | +0.12(+0.29%) |
Jun 03, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 18 | +0.21(+0.52%) |
May 31, 2024 | 40.17 | 40.25 | 40.17 | 40.25 | 35,571 | +0.21(+0.53%) |
May 30, 2024 | 40.04 | 40.04 | 40.01 | 40.03 | 2,822 | +0.20(+0.51%) |
May 29, 2024 | 39.83 | 39.84 | 39.80 | 39.83 | 5,406 | -0.19(-0.48%) |
May 28, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 2 | -0.21(-0.51%) |
May 24, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 100 | +0.10(+0.25%) |
May 23, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1 | -0.11(-0.27%) |
May 22, 2024 | 40.30 | 40.30 | 40.15 | 40.24 | 4,113 | -0.10(-0.26%) |
May 21, 2024 | 40.33 | 40.34 | 40.33 | 40.34 | 405 | +0.07(+0.18%) |
May 20, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 101 | -0.03(-0.07%) |
May 17, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 100 | -0.06(-0.14%) |
May 16, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 965 | -0.09(-0.22%) |
May 15, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 95 | +0.31(+0.77%) |
May 14, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.11(+0.27%) |
May 13, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 1 | +0.01(+0.03%) |
May 10, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 100 | -0.11(-0.28%) |
May 09, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 3 | +0.06(+0.14%) |
May 08, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 6 | -0.09(-0.22%) |
May 07, 2024 | 40.25 | 40.28 | 40.16 | 40.16 | 353 | +0.00(+0.00%) |
May 06, 2024 | 40.15 | 40.17 | 40.11 | 40.16 | 2,758 | +0.09(+0.24%) |
May 03, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 100 | +0.25(+0.63%) |
May 02, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1 | +0.23(+0.57%) |