Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.00 | 24.15 | 24.00 | 24.04 | 32,832 | +0.08(+0.33%) |
Oct 03, 2024 | 24.07 | 24.24 | 23.96 | 23.96 | 47,665 | -0.23(-0.94%) |
Oct 02, 2024 | 24.11 | 24.21 | 24.08 | 24.19 | 30,796 | +0.03(+0.11%) |
Oct 01, 2024 | 24.28 | 24.29 | 24.11 | 24.16 | 43,709 | -0.18(-0.74%) |
Sep 30, 2024 | 24.39 | 24.77 | 24.34 | 24.34 | 498,081 | -0.11(-0.45%) |
Sep 27, 2024 | 24.44 | 24.50 | 24.33 | 24.45 | 79,190 | +0.03(+0.12%) |
Sep 26, 2024 | 24.57 | 24.65 | 24.40 | 24.42 | 99,147 | -0.17(-0.69%) |
Sep 25, 2024 | 24.43 | 24.65 | 24.43 | 24.59 | 57,593 | +0.05(+0.20%) |
Sep 24, 2024 | 24.42 | 24.54 | 24.32 | 24.54 | 68,502 | +0.14(+0.57%) |
Sep 23, 2024 | 24.27 | 24.44 | 24.27 | 24.40 | 41,441 | +0.13(+0.54%) |
Sep 20, 2024 | 24.43 | 24.50 | 24.26 | 24.27 | 67,364 | -0.24(-0.98%) |
Sep 19, 2024 | 24.32 | 24.51 | 24.32 | 24.51 | 64,099 | +0.16(+0.66%) |
Sep 18, 2024 | 24.30 | 24.44 | 24.17 | 24.35 | 38,588 | +0.02(+0.08%) |
Sep 17, 2024 | 24.18 | 24.39 | 24.17 | 24.33 | 29,800 | +0.06(+0.25%) |
Sep 16, 2024 | 24.00 | 24.35 | 23.85 | 24.27 | 39,023 | +0.21(+0.87%) |
Sep 13, 2024 | 23.91 | 24.09 | 23.87 | 24.06 | 23,873 | +0.17(+0.71%) |
Sep 12, 2024 | 23.78 | 23.89 | 23.77 | 23.89 | 23,760 | +0.12(+0.50%) |
Sep 11, 2024 | 23.62 | 23.79 | 23.51 | 23.77 | 50,562 | +0.07(+0.30%) |
Sep 10, 2024 | 23.45 | 23.70 | 23.44 | 23.70 | 28,929 | +0.15(+0.64%) |
Sep 09, 2024 | 23.44 | 23.57 | 23.30 | 23.55 | 48,859 | +0.12(+0.51%) |
Sep 06, 2024 | 23.21 | 23.44 | 23.16 | 23.43 | 47,912 | +0.19(+0.82%) |
Sep 05, 2024 | 22.88 | 23.25 | 22.88 | 23.24 | 78,908 | +0.29(+1.26%) |
Sep 04, 2024 | 22.59 | 22.96 | 22.56 | 22.95 | 26,770 | +0.43(+1.91%) |
Sep 03, 2024 | 22.52 | 22.66 | 22.50 | 22.52 | 7,224 | -0.08(-0.35%) |
Aug 30, 2024 | 22.81 | 22.81 | 22.49 | 22.60 | 11,622 | -0.04(-0.18%) |
Aug 29, 2024 | 22.62 | 22.73 | 22.53 | 22.64 | 22,533 | +0.15(+0.67%) |
Aug 28, 2024 | 22.62 | 22.63 | 22.48 | 22.49 | 26,272 | -0.04(-0.18%) |
Aug 27, 2024 | 22.63 | 22.63 | 22.47 | 22.53 | 28,101 | -0.03(-0.13%) |
Aug 26, 2024 | 22.63 | 22.63 | 22.47 | 22.56 | 18,087 | -0.02(-0.09%) |
Aug 23, 2024 | 22.64 | 22.64 | 22.54 | 22.58 | 30,880 | -0.06(-0.27%) |
Aug 22, 2024 | 22.69 | 22.69 | 22.54 | 22.64 | 11,493 | -0.05(-0.22%) |
Aug 21, 2024 | 22.56 | 22.79 | 22.48 | 22.69 | 33,432 | +0.20(+0.89%) |
Aug 20, 2024 | 22.45 | 22.50 | 22.34 | 22.49 | 15,762 | +0.04(+0.18%) |
Aug 19, 2024 | 22.27 | 22.45 | 22.27 | 22.45 | 22,612 | +0.12(+0.56%) |
Aug 16, 2024 | 22.25 | 22.37 | 22.11 | 22.32 | 52,358 | +0.07(+0.34%) |
Aug 15, 2024 | 22.26 | 22.26 | 22.15 | 22.25 | 14,877 | -0.10(-0.45%) |
Aug 14, 2024 | 22.26 | 22.36 | 22.20 | 22.35 | 3,076 | +0.12(+0.54%) |
Aug 13, 2024 | 21.96 | 22.23 | 21.96 | 22.23 | 10,241 | +0.24(+1.09%) |
Aug 12, 2024 | 21.92 | 22.03 | 21.92 | 21.99 | 6,911 | +0.03(+0.14%) |
Aug 09, 2024 | 21.91 | 22.05 | 21.85 | 21.96 | 25,804 | +0.07(+0.32%) |
Aug 08, 2024 | 21.81 | 21.90 | 21.73 | 21.89 | 20,275 | +0.15(+0.69%) |
Aug 07, 2024 | 21.75 | 21.77 | 21.65 | 21.74 | 25,916 | -0.02(-0.09%) |
Aug 06, 2024 | 22.08 | 22.08 | 21.76 | 21.76 | 34,683 | -0.11(-0.50%) |
Aug 05, 2024 | 22.16 | 22.16 | 21.87 | 21.87 | 22,168 | -0.40(-1.80%) |
Aug 02, 2024 | 22.17 | 22.45 | 22.15 | 22.27 | 28,855 | -0.06(-0.27%) |