Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 26.24 | 26.24 | 26.20 | 26.20 | 703 | -0.06(-0.22%) |
Aug 19, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 15 | +0.19(+0.72%) |
Aug 16, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.05(+0.20%) |
Aug 15, 2024 | 26.00 | 26.05 | 25.98 | 26.02 | 5,528 | +0.34(+1.32%) |
Aug 14, 2024 | 25.69 | 25.69 | 25.68 | 25.68 | 459 | +0.07(+0.27%) |
Aug 13, 2024 | 25.42 | 25.61 | 25.42 | 25.61 | 1,468 | +0.37(+1.48%) |
Aug 12, 2024 | 25.41 | 25.41 | 25.24 | 25.24 | 835 | -0.20(-0.79%) |
Aug 09, 2024 | 25.36 | 25.45 | 25.36 | 25.44 | 820 | +0.08(+0.32%) |
Aug 08, 2024 | 25.28 | 25.36 | 25.28 | 25.36 | 308 | +0.45(+1.81%) |
Aug 07, 2024 | 25.27 | 25.41 | 24.90 | 24.90 | 1,340 | -0.22(-0.86%) |
Aug 06, 2024 | 25.00 | 25.24 | 25.00 | 25.12 | 1,193 | +0.28(+1.14%) |
Aug 05, 2024 | 25.00 | 25.01 | 24.80 | 24.84 | 2,492 | -0.61(-2.41%) |
Aug 02, 2024 | 25.62 | 25.62 | 25.33 | 25.45 | 23,929 | -0.46(-1.79%) |
Aug 01, 2024 | 25.85 | 25.91 | 25.85 | 25.91 | 537 | -0.31(-1.17%) |
Jul 31, 2024 | 26.31 | 26.37 | 26.22 | 26.22 | 1,218 | +0.10(+0.38%) |
Jul 30, 2024 | 26.03 | 26.12 | 26.03 | 26.12 | 1,466 | +0.11(+0.40%) |
Jul 29, 2024 | 26.05 | 26.06 | 26.02 | 26.02 | 1,896 | +0.08(+0.30%) |
Jul 26, 2024 | 25.95 | 25.96 | 25.94 | 25.94 | 561 | +0.33(+1.29%) |
Jul 25, 2024 | 25.69 | 25.89 | 25.61 | 25.61 | 4,374 | +0.00(+0.02%) |
Jul 24, 2024 | 25.72 | 25.76 | 25.61 | 25.61 | 1,958 | -0.29(-1.13%) |
Jul 23, 2024 | 26.03 | 26.03 | 25.90 | 25.90 | 2,579 | -0.12(-0.47%) |
Jul 22, 2024 | 25.77 | 26.02 | 25.77 | 26.02 | 6,203 | +0.23(+0.89%) |
Jul 19, 2024 | 25.92 | 25.92 | 25.79 | 25.79 | 14,374 | -0.18(-0.70%) |
Jul 18, 2024 | 26.44 | 26.44 | 25.95 | 25.97 | 39,263 | -0.29(-1.12%) |
Jul 17, 2024 | 26.27 | 26.38 | 26.26 | 26.26 | 9,664 | -0.08(-0.30%) |
Jul 16, 2024 | 26.31 | 26.34 | 26.31 | 26.34 | 2,298 | +0.48(+1.88%) |
Jul 15, 2024 | 25.96 | 25.97 | 25.86 | 25.86 | 37,255 | +0.03(+0.11%) |
Jul 12, 2024 | 25.87 | 25.87 | 25.83 | 25.83 | 489 | +0.21(+0.83%) |
Jul 11, 2024 | 25.60 | 25.62 | 25.59 | 25.62 | 6,085 | +0.28(+1.10%) |
Jul 10, 2024 | 25.14 | 25.34 | 25.14 | 25.34 | 725 | +0.27(+1.08%) |
Jul 09, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 693 | -0.02(-0.08%) |
Jul 08, 2024 | 25.18 | 25.18 | 25.09 | 25.09 | 1,081 | +0.04(+0.16%) |
Jul 05, 2024 | 24.96 | 25.05 | 24.96 | 25.05 | 3,891 | -0.02(-0.07%) |
Jul 03, 2024 | 25.19 | 25.19 | 25.05 | 25.07 | 1,025 | +0.04(+0.15%) |
Jul 02, 2024 | 24.99 | 25.03 | 24.99 | 25.03 | 978 | +0.11(+0.44%) |
Jul 01, 2024 | 25.25 | 25.25 | 24.92 | 24.92 | 18,551 | -0.20(-0.78%) |
Jun 28, 2024 | 25.21 | 25.21 | 25.11 | 25.12 | 1,236 | +0.04(+0.16%) |
Jun 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 162 | -0.27(-1.08%) |
Jun 26, 2024 | 25.08 | 25.35 | 25.07 | 25.35 | 1,376 | +0.13(+0.52%) |
Jun 25, 2024 | 25.47 | 25.47 | 25.20 | 25.22 | 5,203 | -0.15(-0.59%) |
Jun 24, 2024 | 25.45 | 25.45 | 25.37 | 25.37 | 2,498 | +0.11(+0.42%) |
Jun 21, 2024 | 25.23 | 25.26 | 25.23 | 25.26 | 342 | +0.03(+0.11%) |
Jun 20, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 4,759 | +0.01(+0.02%) |
Jun 18, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 785 | +0.09(+0.34%) |
Jun 17, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 626 | +0.18(+0.70%) |
Jun 14, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 823 | -0.19(-0.74%) |
Jun 13, 2024 | 25.14 | 25.17 | 25.02 | 25.15 | 2,564 | -0.06(-0.24%) |
Jun 12, 2024 | 25.26 | 25.26 | 25.16 | 25.21 | 821 | +0.15(+0.62%) |
Jun 11, 2024 | 25.12 | 25.12 | 24.98 | 25.06 | 522 | -0.13(-0.53%) |
Jun 10, 2024 | 25.10 | 25.20 | 25.10 | 25.19 | 9,268 | +0.04(+0.15%) |
Jun 07, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 1,926 | -0.06(-0.23%) |
Jun 06, 2024 | 25.23 | 25.23 | 25.21 | 25.21 | 189 | -0.06(-0.25%) |
Jun 05, 2024 | 25.12 | 25.28 | 25.12 | 25.28 | 947 | +0.18(+0.72%) |
Jun 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -0.05(-0.19%) |