Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.07(+0.27%) |
Sep 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 61 | +0.06(+0.20%) |
Sep 11, 2024 | 27.47 | 27.56 | 27.47 | 27.56 | 1,450 | +0.11(+0.41%) |
Sep 10, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1,000 | +0.07(+0.25%) |
Sep 09, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.16(+0.59%) |
Sep 06, 2024 | 27.33 | 27.33 | 27.22 | 27.22 | 335 | -0.20(-0.73%) |
Sep 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 21 | -0.01(-0.03%) |
Sep 04, 2024 | 27.51 | 27.54 | 27.42 | 27.42 | 8,161 | +0.01(+0.04%) |
Sep 03, 2024 | 27.53 | 27.53 | 27.41 | 27.41 | 766 | -0.27(-0.97%) |
Aug 30, 2024 | 27.63 | 27.68 | 27.63 | 27.68 | 5,680 | +0.10(+0.35%) |
Aug 29, 2024 | 27.61 | 27.61 | 27.59 | 27.59 | 310 | +0.02(+0.06%) |
Aug 28, 2024 | 27.63 | 27.65 | 27.53 | 27.57 | 7,490 | -0.05(-0.18%) |
Aug 27, 2024 | 27.62 | 27.65 | 27.59 | 27.62 | 9,290 | +0.02(+0.09%) |
Aug 26, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.01(+0.02%) |
Aug 23, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 810 | +0.12(+0.43%) |
Aug 22, 2024 | 27.50 | 27.52 | 27.46 | 27.47 | 8,535 | -0.07(-0.24%) |
Aug 21, 2024 | 27.50 | 27.54 | 27.50 | 27.54 | 390 | +0.01(+0.03%) |
Aug 20, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1 | -0.03(-0.09%) |
Aug 19, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.08(+0.29%) |
Aug 16, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 187 | +0.02(+0.08%) |
Aug 15, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 175 | +0.14(+0.52%) |
Aug 14, 2024 | 27.29 | 27.31 | 27.28 | 27.31 | 475 | +0.11(+0.39%) |
Aug 13, 2024 | 27.10 | 27.21 | 27.10 | 27.21 | 1,006 | +0.26(+0.97%) |
Aug 12, 2024 | 26.97 | 27.01 | 26.95 | 26.95 | 6,234 | +0.01(+0.03%) |
Aug 09, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.17(+0.65%) |
Aug 08, 2024 | 26.66 | 26.80 | 26.66 | 26.76 | 1,352 | +0.34(+1.29%) |
Aug 07, 2024 | 26.78 | 26.80 | 26.42 | 26.42 | 900 | -0.14(-0.51%) |
Aug 06, 2024 | 26.23 | 26.68 | 26.23 | 26.56 | 2,256 | +0.40(+1.54%) |
Aug 05, 2024 | 25.75 | 26.16 | 25.72 | 26.16 | 9,703 | -0.66(-2.44%) |
Aug 02, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | -0.33(-1.23%) |
Aug 01, 2024 | 27.18 | 27.22 | 27.15 | 27.15 | 1,915 | -0.18(-0.67%) |
Jul 31, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.15(+0.54%) |
Jul 30, 2024 | 27.14 | 27.18 | 27.14 | 27.18 | 3,341 | -0.05(-0.17%) |
Jul 29, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.15%) |
Jul 26, 2024 | 27.15 | 27.19 | 27.15 | 27.19 | 712 | +0.13(+0.47%) |
Jul 25, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.03(-0.11%) |
Jul 24, 2024 | 27.21 | 27.21 | 27.09 | 27.09 | 1,439 | -0.26(-0.94%) |
Jul 23, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 14 | -0.01(-0.04%) |
Jul 22, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.12(+0.45%) |
Jul 19, 2024 | 27.21 | 27.25 | 27.21 | 27.23 | 2,077 | -0.06(-0.21%) |
Jul 18, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 678 | -0.07(-0.25%) |
Jul 17, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 8 | -0.10(-0.37%) |
Jul 16, 2024 | 27.43 | 27.46 | 27.43 | 27.46 | 397 | +0.04(+0.14%) |
Jul 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 84 | +0.01(+0.03%) |
Jul 12, 2024 | 27.39 | 27.41 | 27.39 | 27.41 | 100 | +0.05(+0.19%) |
Jul 11, 2024 | 27.35 | 27.36 | 27.33 | 27.36 | 1,256 | -0.04(-0.15%) |
Jul 10, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | +0.06(+0.22%) |
Jul 09, 2024 | 27.37 | 27.37 | 27.34 | 27.34 | 728 | +0.00(+0.01%) |
Jul 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | +0.02(+0.06%) |
Jul 05, 2024 | 27.32 | 27.33 | 27.28 | 27.32 | 14,691 | +0.04(+0.15%) |
Jul 03, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 27.21 | 27.24 | 27.19 | 27.24 | 301 | +0.05(+0.18%) |