Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 49 | -0.02(-0.09%) |
Aug 26, 2024 | 28.02 | 28.02 | 27.95 | 27.95 | 613 | -0.07(-0.23%) |
Aug 23, 2024 | 27.90 | 28.01 | 27.90 | 28.01 | 186 | +0.76(+2.78%) |
Aug 22, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | -0.37(-1.36%) |
Aug 21, 2024 | 27.53 | 27.63 | 27.53 | 27.63 | 291 | +0.33(+1.21%) |
Aug 20, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 14 | -0.21(-0.76%) |
Aug 19, 2024 | 27.48 | 27.51 | 27.47 | 27.50 | 646 | +0.31(+1.14%) |
Aug 16, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.12(-0.43%) |
Aug 15, 2024 | 27.18 | 27.35 | 27.18 | 27.31 | 679 | +0.35(+1.29%) |
Aug 14, 2024 | 26.87 | 26.96 | 26.82 | 26.96 | 2,196 | -0.09(-0.32%) |
Aug 13, 2024 | 26.75 | 27.05 | 26.75 | 27.05 | 204 | +0.60(+2.28%) |
Aug 12, 2024 | 26.46 | 26.46 | 26.40 | 26.45 | 503 | -0.15(-0.58%) |
Aug 09, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 123 | +0.01(+0.04%) |
Aug 08, 2024 | 26.21 | 26.59 | 26.21 | 26.59 | 1,135 | +0.48(+1.83%) |
Aug 07, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 33 | -0.17(-0.66%) |
Aug 06, 2024 | 26.43 | 26.43 | 26.29 | 26.29 | 357 | +0.13(+0.51%) |
Aug 05, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.68(-2.52%) |
Aug 02, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 274 | -0.60(-2.18%) |
Aug 01, 2024 | 27.31 | 27.43 | 27.31 | 27.43 | 290 | -0.68(-2.42%) |
Jul 31, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 116 | +0.65(+2.37%) |
Jul 30, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 94 | -0.25(-0.91%) |
Jul 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 29 | +0.02(+0.08%) |
Jul 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 142 | +0.50(+1.86%) |
Jul 25, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 30 | -0.19(-0.70%) |
Jul 24, 2024 | 27.85 | 27.85 | 27.38 | 27.38 | 672 | -0.44(-1.57%) |
Jul 23, 2024 | 27.83 | 27.83 | 27.82 | 27.82 | 492 | -0.24(-0.84%) |
Jul 22, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 118 | +0.49(+1.78%) |
Jul 19, 2024 | 27.86 | 27.86 | 27.56 | 27.56 | 1,076 | -0.26(-0.94%) |
Jul 18, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 82 | -0.13(-0.46%) |
Jul 17, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 271 | -0.76(-2.64%) |
Jul 16, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 137 | +0.55(+1.96%) |
Jul 15, 2024 | 28.25 | 28.25 | 28.16 | 28.16 | 309 | -0.66(-2.28%) |
Jul 12, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 159 | +0.42(+1.48%) |
Jul 11, 2024 | 28.16 | 28.42 | 28.16 | 28.40 | 928 | +0.62(+2.24%) |
Jul 10, 2024 | 27.56 | 27.77 | 27.56 | 27.77 | 631 | +0.38(+1.39%) |
Jul 09, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 121 | -0.23(-0.82%) |
Jul 08, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 53 | -0.02(-0.07%) |
Jul 05, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.09(+0.31%) |
Jul 03, 2024 | 27.60 | 27.60 | 27.55 | 27.55 | 102 | +0.48(+1.77%) |
Jul 02, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 116 | +0.13(+0.47%) |
Jul 01, 2024 | 27.30 | 27.30 | 26.95 | 26.95 | 1,223 | -0.11(-0.39%) |
Jun 28, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.32(-1.18%) |
Jun 27, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 164 | -0.05(-0.19%) |
Jun 26, 2024 | 27.44 | 27.44 | 27.43 | 27.43 | 203 | -0.22(-0.80%) |
Jun 25, 2024 | 27.56 | 27.67 | 27.56 | 27.65 | 1,753 | -0.37(-1.32%) |
Jun 24, 2024 | 27.85 | 28.02 | 27.85 | 28.02 | 2,188 | +0.16(+0.57%) |
Jun 21, 2024 | 27.76 | 27.86 | 27.76 | 27.86 | 205 | -0.13(-0.48%) |
Jun 20, 2024 | 28.14 | 28.14 | 27.99 | 27.99 | 421 | -0.32(-1.14%) |
Jun 18, 2024 | 28.29 | 28.32 | 28.27 | 28.32 | 892 | +0.11(+0.39%) |
Jun 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 185 | -0.04(-0.14%) |
Jun 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.81(-2.79%) |
Jun 13, 2024 | 29.22 | 29.22 | 29.06 | 29.06 | 153 | -0.37(-1.25%) |
Jun 12, 2024 | 29.45 | 29.45 | 29.42 | 29.42 | 506 | +0.56(+1.95%) |
Jun 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 61 | -0.19(-0.67%) |
Jun 10, 2024 | 28.78 | 29.06 | 28.78 | 29.06 | 201 | +0.18(+0.61%) |
Jun 07, 2024 | 28.89 | 28.89 | 28.88 | 28.88 | 141 | -0.38(-1.31%) |
Jun 06, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 184 | -0.38(-1.27%) |
Jun 05, 2024 | 29.50 | 29.64 | 29.44 | 29.64 | 1,691 | +0.44(+1.51%) |
Jun 04, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 68 | -0.30(-1.02%) |