Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 19.62 | 19.62 | 18.93 | 19.00 | 1,447 | -0.74(-3.73%) |
Jul 08, 2024 | 19.87 | 19.87 | 19.70 | 19.73 | 1,539 | -0.11(-0.57%) |
Jul 05, 2024 | 18.70 | 19.91 | 18.70 | 19.85 | 2,492 | -0.19(-0.95%) |
Jul 03, 2024 | 19.97 | 20.04 | 19.88 | 20.04 | 958 | -0.07(-0.36%) |
Jul 02, 2024 | 20.00 | 20.13 | 19.77 | 20.11 | 1,221 | +0.22(+1.08%) |
Jul 01, 2024 | 19.34 | 19.89 | 19.34 | 19.89 | 1,571 | +0.97(+5.15%) |
Jun 28, 2024 | 19.15 | 19.21 | 18.90 | 18.92 | 3,275 | -0.13(-0.69%) |
Jun 27, 2024 | 19.28 | 19.69 | 19.05 | 19.05 | 2,305 | -0.09(-0.47%) |
Jun 26, 2024 | 19.18 | 19.77 | 19.05 | 19.14 | 3,275 | -0.09(-0.49%) |
Jun 25, 2024 | 18.65 | 19.51 | 18.65 | 19.23 | 5,616 | +0.76(+4.13%) |
Jun 24, 2024 | 18.27 | 18.63 | 18.21 | 18.47 | 2,337 | -0.57(-2.98%) |
Jun 21, 2024 | 19.11 | 19.15 | 18.82 | 19.04 | 6,748 | -0.74(-3.74%) |
Jun 20, 2024 | 19.55 | 20.08 | 19.55 | 19.78 | 4,141 | +0.43(+2.23%) |
Jun 18, 2024 | 19.19 | 19.35 | 19.13 | 19.35 | 1,561 | -0.23(-1.20%) |
Jun 17, 2024 | 18.69 | 19.64 | 18.69 | 19.58 | 1,539 | +0.88(+4.72%) |
Jun 14, 2024 | 19.12 | 19.12 | 18.52 | 18.70 | 5,911 | -0.32(-1.70%) |
Jun 13, 2024 | 19.34 | 19.34 | 18.74 | 19.02 | 1,078 | +0.22(+1.17%) |
Jun 12, 2024 | 18.83 | 19.11 | 18.64 | 18.80 | 605 | +0.76(+4.19%) |
Jun 11, 2024 | 17.28 | 18.08 | 16.90 | 18.04 | 1,885 | +0.23(+1.30%) |
Jun 10, 2024 | 17.87 | 17.89 | 17.74 | 17.81 | 3,984 | +0.14(+0.80%) |
Jun 07, 2024 | 18.06 | 18.58 | 17.67 | 17.67 | 10,894 | -0.54(-2.99%) |
Jun 06, 2024 | 17.86 | 18.27 | 17.71 | 18.21 | 5,139 | +0.70(+3.98%) |
Jun 05, 2024 | 17.26 | 17.52 | 17.11 | 17.52 | 3,273 | +0.38(+2.23%) |
Jun 04, 2024 | 16.47 | 17.38 | 16.47 | 17.13 | 2,439 | +0.71(+4.35%) |
Jun 03, 2024 | 16.70 | 16.90 | 16.36 | 16.42 | 8,945 | +0.06(+0.34%) |
May 31, 2024 | 16.44 | 16.44 | 16.26 | 16.36 | 2,514 | -0.28(-1.69%) |
May 30, 2024 | 16.59 | 16.91 | 16.59 | 16.65 | 1,564 | +0.11(+0.69%) |
May 29, 2024 | 16.50 | 16.60 | 16.44 | 16.53 | 1,805 | -0.25(-1.52%) |
May 28, 2024 | 16.94 | 16.94 | 16.51 | 16.79 | 1,523 | +0.04(+0.27%) |
May 24, 2024 | 16.17 | 16.76 | 16.17 | 16.74 | 5,206 | +0.63(+3.92%) |
May 23, 2024 | 16.48 | 16.48 | 16.07 | 16.11 | 2,974 | -0.76(-4.48%) |
May 22, 2024 | 16.86 | 17.15 | 16.86 | 16.86 | 2,792 | -0.07(-0.44%) |
May 21, 2024 | 17.10 | 17.10 | 16.75 | 16.94 | 1,282 | -0.05(-0.29%) |
May 20, 2024 | 16.04 | 16.99 | 16.04 | 16.99 | 3,637 | +0.98(+6.13%) |
May 17, 2024 | 16.06 | 16.24 | 16.00 | 16.01 | 1,121 | +0.14(+0.89%) |
May 16, 2024 | 16.15 | 16.15 | 15.84 | 15.87 | 818 | -0.15(-0.94%) |
May 15, 2024 | 15.25 | 16.02 | 15.25 | 16.02 | 603 | +0.86(+5.66%) |
May 14, 2024 | 14.87 | 15.16 | 14.87 | 15.16 | 928 | +0.18(+1.23%) |
May 13, 2024 | 14.96 | 14.97 | 14.96 | 14.97 | 667 | +0.02(+0.10%) |
May 10, 2024 | 15.34 | 15.34 | 14.96 | 14.96 | 1,051 | -0.71(-4.55%) |
May 09, 2024 | 15.52 | 15.80 | 15.52 | 15.67 | 2,522 | +0.12(+0.75%) |
May 08, 2024 | 15.57 | 15.58 | 15.55 | 15.55 | 1,982 | -0.13(-0.84%) |
May 07, 2024 | 16.09 | 16.09 | 15.62 | 15.69 | 947 | -0.46(-2.86%) |
May 06, 2024 | 16.14 | 16.16 | 16.14 | 16.15 | 4,206 | +0.67(+4.31%) |
May 03, 2024 | 15.86 | 15.86 | 15.47 | 15.48 | 2,560 | +0.08(+0.53%) |
May 02, 2024 | 14.92 | 15.40 | 14.92 | 15.40 | 1,984 | +0.49(+3.29%) |