Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 14 | +0.02(+0.04%) |
Sep 16, 2024 | 38.24 | 38.32 | 38.24 | 38.32 | 2,683 | +0.03(+0.09%) |
Sep 13, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 100 | +0.12(+0.31%) |
Sep 12, 2024 | 38.13 | 38.20 | 38.13 | 38.17 | 583,802 | +0.00(+0.00%) |
Sep 11, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 2 | +0.08(+0.22%) |
Sep 10, 2024 | 38.26 | 38.26 | 38.03 | 38.08 | 9,915 | -0.08(-0.21%) |
Sep 09, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 63 | +0.09(+0.23%) |
Sep 06, 2024 | 38.15 | 38.15 | 38.08 | 38.08 | 139 | -0.05(-0.14%) |
Sep 05, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 22 | -0.00(-0.00%) |
Sep 04, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 5 | +0.18(+0.46%) |
Sep 03, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 5 | -0.31(-0.80%) |
Aug 30, 2024 | 38.33 | 38.33 | 38.26 | 38.26 | 183 | +0.02(+0.05%) |
Aug 29, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | +0.04(+0.11%) |
Aug 28, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | -0.03(-0.07%) |
Aug 27, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 5 | +0.01(+0.04%) |
Aug 26, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 3 | -0.07(-0.18%) |
Aug 23, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 100 | +0.24(+0.62%) |
Aug 22, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 102 | -0.08(-0.21%) |
Aug 21, 2024 | 38.24 | 38.24 | 38.13 | 38.13 | 216 | +0.12(+0.31%) |
Aug 20, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 3 | -0.01(-0.03%) |
Aug 19, 2024 | 38.06 | 38.06 | 38.02 | 38.02 | 926,404 | +0.01(+0.03%) |
Aug 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 100 | +0.05(+0.12%) |
Aug 15, 2024 | 37.74 | 37.96 | 37.74 | 37.96 | 3,035 | +0.09(+0.24%) |
Aug 14, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 4 | +0.06(+0.17%) |
Aug 13, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 2 | +0.19(+0.51%) |
Aug 12, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1 | -0.02(-0.06%) |
Aug 09, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 36 | +0.08(+0.22%) |
Aug 07, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 129 | -0.02(-0.04%) |
Aug 06, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 42 | +0.20(+0.53%) |
Aug 05, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 20 | -0.26(-0.68%) |
Aug 02, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 100 | -0.07(-0.19%) |
Aug 01, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 7 | -0.10(-0.27%) |
Jul 31, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 36 | +0.11(+0.29%) |
Jul 30, 2024 | 37.61 | 37.67 | 37.55 | 37.67 | 474 | +0.05(+0.12%) |
Jul 29, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 57 | -0.09(-0.24%) |
Jul 26, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.03(+0.08%) |
Jul 25, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 2 | +0.05(+0.14%) |
Jul 24, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 33 | -0.18(-0.46%) |
Jul 23, 2024 | 37.83 | 37.83 | 37.81 | 37.81 | 110 | +0.07(+0.18%) |
Jul 22, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 38 | +0.05(+0.14%) |
Jul 19, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 100 | +0.03(+0.09%) |
Jul 18, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 20 | -0.07(-0.18%) |
Jul 17, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 4 | -0.09(-0.23%) |
Jul 16, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 3 | +0.18(+0.49%) |
Jul 15, 2024 | 37.68 | 37.68 | 37.63 | 37.63 | 180 | -0.05(-0.14%) |
Jul 12, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 100 | +0.08(+0.23%) |
Jul 11, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.13(+0.34%) |
Jul 10, 2024 | 37.48 | 37.48 | 37.47 | 37.47 | 134 | +0.06(+0.17%) |
Jul 09, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 7 | +0.06(+0.16%) |
Jul 08, 2024 | 37.45 | 37.45 | 37.34 | 37.34 | 313 | -0.09(-0.25%) |
Jul 05, 2024 | 37.32 | 37.44 | 37.32 | 37.44 | 467 | +0.11(+0.30%) |
Jul 03, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 100 | +0.09(+0.23%) |
Jul 02, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 9 | +0.02(+0.06%) |