Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 10.14 | 10.19 | 10.14 | 10.19 | 2,009 | +0.04(+0.42%) |
Aug 20, 2024 | 10.17 | 10.17 | 10.14 | 10.15 | 1,335 | -0.03(-0.31%) |
Aug 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 2,128 | +0.07(+0.70%) |
Aug 16, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 935 | +0.05(+0.46%) |
Aug 15, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 38 | -0.01(-0.06%) |
Aug 14, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 651 | +0.07(+0.70%) |
Aug 13, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | +0.07(+0.67%) |
Aug 12, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 93 | -0.02(-0.24%) |
Aug 09, 2024 | 9.950 | 9.957 | 9.940 | 9.957 | 1,154 | -0.01(-0.10%) |
Aug 08, 2024 | 9.934 | 9.967 | 9.934 | 9.967 | 300 | +0.05(+0.47%) |
Aug 07, 2024 | 9.980 | 9.990 | 9.920 | 9.920 | 4,048 | +0.05(+0.46%) |
Aug 06, 2024 | 9.900 | 9.900 | 9.875 | 9.875 | 646 | +0.11(+1.17%) |
Aug 05, 2024 | 8.960 | 9.830 | 8.960 | 9.761 | 446 | -0.19(-1.90%) |
Aug 02, 2024 | 9.990 | 9.990 | 9.950 | 9.950 | 222 | -0.04(-0.40%) |
Aug 01, 2024 | 10.02 | 10.02 | 9.960 | 9.990 | 1,443 | -0.00(-0.00%) |
Jul 31, 2024 | 10.91 | 10.91 | 9.980 | 9.990 | 17,888 | +0.04(+0.45%) |
Jul 30, 2024 | 9.960 | 9.960 | 9.945 | 9.945 | 103 | -0.02(-0.18%) |
Jul 29, 2024 | 9.990 | 10.00 | 9.930 | 9.963 | 1,894 | -0.02(-0.17%) |
Jul 26, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | +0.04(+0.37%) |
Jul 25, 2024 | 9.970 | 9.970 | 9.943 | 9.943 | 558 | +0.03(+0.33%) |
Jul 24, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 12 | -0.09(-0.94%) |
Jul 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 18 | -0.02(-0.20%) |
Jul 22, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 2 | -0.04(-0.35%) |
Jul 19, 2024 | 10.20 | 10.20 | 9.990 | 10.06 | 9,875 | +0.05(+0.53%) |
Jul 18, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10,245 | -0.02(-0.23%) |
Jul 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 190 | -0.02(-0.15%) |
Jul 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 429 | +0.01(+0.05%) |
Jul 15, 2024 | 10.04 | 10.04 | 10.02 | 10.04 | 24,400 | +0.02(+0.22%) |
Jul 12, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 108 | +0.00(+0.05%) |
Jul 11, 2024 | 10.03 | 10.03 | 10.01 | 10.01 | 100 | +0.08(+0.84%) |
Jul 10, 2024 | 9.880 | 9.950 | 9.880 | 9.929 | 1,785 | +0.03(+0.29%) |
Jul 09, 2024 | 9.921 | 9.950 | 9.870 | 9.901 | 2,920 | -0.03(-0.34%) |
Jul 08, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 4 | -0.01(-0.15%) |
Jul 05, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.29%) |
Jul 03, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 110 | +0.06(+0.57%) |
Jul 02, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 64 | +0.01(+0.05%) |
Jul 01, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 132 | +0.01(+0.15%) |
Jun 28, 2024 | 9.870 | 9.870 | 9.845 | 9.845 | 140 | -0.03(-0.35%) |
Jun 27, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 47 | +0.00(+0.01%) |
Jun 26, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 13 | +0.01(+0.13%) |
Jun 25, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 37 | +0.01(+0.10%) |
Jun 24, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 96 | +0.03(+0.30%) |
Jun 21, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 182 | -0.01(-0.10%) |
Jun 20, 2024 | 9.886 | 9.886 | 9.837 | 9.837 | 153 | -0.02(-0.21%) |
Jun 18, 2024 | 9.886 | 9.886 | 9.857 | 9.857 | 253 | +0.06(+0.61%) |
Jun 17, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 28 | -0.03(-0.26%) |
Jun 14, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 101 | -0.01(-0.14%) |
Jun 13, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 97 | -0.01(-0.10%) |
Jun 12, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 20 | +0.05(+0.53%) |
Jun 11, 2024 | 9.836 | 9.837 | 9.795 | 9.795 | 1,082 | -0.03(-0.28%) |
Jun 10, 2024 | 9.886 | 9.886 | 9.822 | 9.822 | 760 | -0.02(-0.21%) |
Jun 07, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 101 | -0.02(-0.24%) |
Jun 06, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 29 | +0.01(+0.15%) |
Jun 05, 2024 | 9.787 | 9.866 | 9.787 | 9.851 | 3,354 | -0.00(-0.05%) |
Jun 04, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 10 | +0.01(+0.15%) |