Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 26.83 | 26.93 | 26.69 | 26.84 | 3,880,249 | +0.49(+1.86%) |
Jul 30, 2024 | 26.44 | 26.45 | 26.28 | 26.35 | 473,078 | +0.02(+0.08%) |
Jul 29, 2024 | 26.38 | 26.40 | 26.27 | 26.33 | 313,266 | -0.12(-0.47%) |
Jul 26, 2024 | 26.30 | 26.50 | 26.28 | 26.45 | 452,761 | +0.35(+1.34%) |
Jul 25, 2024 | 26.05 | 26.34 | 25.98 | 26.11 | 449,425 | -0.18(-0.67%) |
Jul 24, 2024 | 26.56 | 26.59 | 26.27 | 26.28 | 489,064 | -0.35(-1.31%) |
Jul 23, 2024 | 26.70 | 26.78 | 26.63 | 26.63 | 478,444 | -0.25(-0.93%) |
Jul 22, 2024 | 26.80 | 26.89 | 26.75 | 26.88 | 552,794 | +0.27(+1.01%) |
Jul 19, 2024 | 26.73 | 26.73 | 26.59 | 26.61 | 212,161 | -0.18(-0.67%) |
Jul 18, 2024 | 27.12 | 27.12 | 26.73 | 26.79 | 571,109 | -0.24(-0.89%) |
Jul 17, 2024 | 27.10 | 27.16 | 27.00 | 27.03 | 573,257 | -0.22(-0.81%) |
Jul 16, 2024 | 27.09 | 27.27 | 27.03 | 27.25 | 398,370 | +0.07(+0.26%) |
Jul 15, 2024 | 27.33 | 27.33 | 27.14 | 27.18 | 388,881 | -0.18(-0.66%) |
Jul 12, 2024 | 27.25 | 27.46 | 27.25 | 27.36 | 339,845 | +0.30(+1.11%) |
Jul 11, 2024 | 27.17 | 27.20 | 27.03 | 27.06 | 649,394 | +0.07(+0.26%) |
Jul 10, 2024 | 26.80 | 27.02 | 26.80 | 26.99 | 488,377 | +0.40(+1.50%) |
Jul 09, 2024 | 26.68 | 26.70 | 26.56 | 26.59 | 1,612,804 | -0.10(-0.37%) |
Jul 08, 2024 | 26.85 | 26.86 | 26.68 | 26.69 | 375,535 | -0.14(-0.54%) |
Jul 05, 2024 | 26.91 | 26.96 | 26.68 | 26.84 | 417,247 | +0.12(+0.43%) |
Jul 03, 2024 | 26.61 | 26.77 | 26.61 | 26.72 | 284,950 | +0.27(+1.02%) |
Jul 02, 2024 | 26.27 | 26.45 | 26.24 | 26.45 | 482,078 | +0.13(+0.49%) |
Jul 01, 2024 | 26.40 | 26.50 | 26.28 | 26.32 | 982,521 | +0.00(+0.00%) |
Jun 28, 2024 | 26.33 | 26.41 | 26.21 | 26.32 | 951,055 | +0.00(+0.00%) |
Jun 27, 2024 | 26.33 | 26.39 | 26.26 | 26.32 | 670,969 | +0.07(+0.27%) |
Jun 26, 2024 | 26.24 | 26.31 | 26.22 | 26.25 | 538,786 | -0.23(-0.87%) |
Jun 25, 2024 | 26.42 | 26.50 | 26.35 | 26.48 | 1,165,598 | +0.10(+0.38%) |
Jun 24, 2024 | 26.37 | 26.52 | 26.37 | 26.38 | 422,599 | +0.20(+0.76%) |
Jun 21, 2024 | 26.19 | 26.23 | 26.13 | 26.18 | 510,034 | -0.17(-0.65%) |
Jun 20, 2024 | 26.34 | 26.42 | 26.28 | 26.35 | 1,234,625 | -0.03(-0.11%) |
Jun 18, 2024 | 26.31 | 26.41 | 26.26 | 26.38 | 426,074 | +0.13(+0.48%) |
Jun 17, 2024 | 26.13 | 26.29 | 26.03 | 26.25 | 461,965 | +0.06(+0.23%) |
Jun 14, 2024 | 26.19 | 26.22 | 26.05 | 26.19 | 1,012,147 | -0.28(-1.05%) |
Jun 13, 2024 | 26.65 | 26.65 | 26.37 | 26.47 | 315,805 | -0.29(-1.07%) |
Jun 12, 2024 | 26.95 | 26.98 | 26.73 | 26.76 | 397,640 | +0.24(+0.90%) |
Jun 11, 2024 | 26.50 | 26.57 | 26.37 | 26.52 | 513,463 | -0.25(-0.92%) |
Jun 10, 2024 | 26.59 | 26.80 | 26.58 | 26.77 | 336,221 | +0.05(+0.19%) |
Jun 07, 2024 | 26.83 | 26.89 | 26.70 | 26.72 | 272,952 | -0.33(-1.21%) |
Jun 06, 2024 | 26.98 | 27.05 | 26.93 | 27.05 | 556,915 | +0.08(+0.31%) |
Jun 05, 2024 | 26.89 | 26.96 | 26.75 | 26.96 | 494,638 | +0.25(+0.94%) |
Jun 04, 2024 | 26.70 | 26.72 | 26.57 | 26.71 | 327,340 | +0.00(+0.02%) |