Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.11(+0.26%) |
Oct 17, 2024 | 40.78 | 40.83 | 40.78 | 40.83 | 165 | -0.33(-0.80%) |
Oct 16, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 12 | +0.43(+1.06%) |
Oct 15, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 32 | -0.44(-1.06%) |
Oct 14, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 106 | +0.12(+0.30%) |
Oct 11, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 100 | +0.54(+1.32%) |
Oct 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 25 | +0.03(+0.07%) |
Oct 09, 2024 | 40.48 | 40.48 | 40.41 | 40.47 | 403 | -0.03(-0.07%) |
Oct 08, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 17 | +0.25(+0.63%) |
Oct 07, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 4 | -0.29(-0.72%) |
Oct 04, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 14 | -0.40(-0.97%) |
Oct 03, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 20 | -0.52(-1.24%) |
Oct 02, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 28 | -0.09(-0.23%) |
Oct 01, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 36 | -0.40(-0.96%) |
Sep 30, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 38 | -0.01(-0.03%) |
Sep 27, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.19(+0.46%) |
Sep 26, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.39(+0.95%) |
Sep 25, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 238 | -0.20(-0.48%) |
Sep 24, 2024 | 41.34 | 41.57 | 41.33 | 41.57 | 532 | +0.90(+2.22%) |
Sep 23, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 74 | +0.21(+0.52%) |
Sep 20, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 100 | -1.11(-2.67%) |
Sep 19, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 1 | +0.67(+1.64%) |
Sep 18, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 16 | +0.05(+0.12%) |
Sep 17, 2024 | 40.80 | 41.00 | 40.80 | 40.85 | 383 | +0.22(+0.53%) |
Sep 16, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 32 | +0.26(+0.65%) |
Sep 13, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 100 | +0.14(+0.34%) |
Sep 12, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.34(+0.86%) |
Sep 11, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39 | +0.19(+0.47%) |
Sep 10, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 3 | -0.13(-0.33%) |
Sep 09, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 37 | +0.43(+1.09%) |
Sep 06, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.43(-1.08%) |
Sep 05, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 6 | -0.63(-1.56%) |
Sep 04, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 78 | +0.36(+0.90%) |
Sep 03, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 151 | -0.41(-1.02%) |
Aug 30, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 100 | +0.31(+0.76%) |
Aug 29, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1 | +0.01(+0.02%) |
Aug 28, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 66 | -0.18(-0.45%) |
Aug 27, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 28 | -0.19(-0.47%) |
Aug 26, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 13 | -0.23(-0.56%) |
Aug 23, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 100 | +0.59(+1.47%) |
Aug 22, 2024 | 40.26 | 40.26 | 40.21 | 40.21 | 137 | -0.08(-0.19%) |
Aug 21, 2024 | 39.93 | 40.29 | 39.93 | 40.29 | 210 | +0.54(+1.36%) |
Aug 20, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 66 | -0.37(-0.92%) |
Aug 19, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 6 | +0.51(+1.28%) |
Aug 16, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 100 | +0.07(+0.17%) |
Aug 15, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 54 | +0.62(+1.60%) |
Aug 14, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 152 | +0.03(+0.08%) |
Aug 13, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.42(+1.08%) |
Aug 12, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 19 | -0.04(-0.11%) |
Aug 09, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 100 | -0.28(-0.72%) |
Aug 08, 2024 | 38.64 | 38.88 | 38.64 | 38.79 | 660 | +0.49(+1.28%) |
Aug 07, 2024 | 38.41 | 38.41 | 38.30 | 38.30 | 136 | -0.16(-0.43%) |
Aug 06, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.36(+0.94%) |
Aug 05, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 39 | -0.80(-2.06%) |
Aug 02, 2024 | 39.41 | 39.41 | 38.91 | 38.91 | 411 | -0.84(-2.10%) |