Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 24 | -0.12(-0.26%) |
Jul 24, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 22 | -1.16(-2.42%) |
Jul 23, 2024 | 47.90 | 47.90 | 47.89 | 47.89 | 118 | -0.02(-0.04%) |
Jul 22, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 2 | +0.53(+1.13%) |
Jul 19, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 100 | -0.34(-0.71%) |
Jul 18, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 94 | -0.41(-0.86%) |
Jul 17, 2024 | 48.11 | 48.21 | 48.11 | 48.13 | 425 | -0.69(-1.42%) |
Jul 16, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 140 | +0.47(+0.97%) |
Jul 15, 2024 | 48.35 | 48.35 | 48.30 | 48.35 | 307 | +0.13(+0.27%) |
Jul 12, 2024 | 48.38 | 48.38 | 48.22 | 48.22 | 663 | +0.23(+0.48%) |
Jul 11, 2024 | 48.19 | 48.19 | 47.95 | 47.99 | 600 | -0.30(-0.62%) |
Jul 10, 2024 | 48.14 | 48.29 | 48.14 | 48.29 | 300 | +0.47(+0.98%) |
Jul 09, 2024 | 47.89 | 47.91 | 47.79 | 47.82 | 803 | +0.01(+0.02%) |
Jul 08, 2024 | 47.76 | 47.81 | 47.76 | 47.81 | 300 | +0.03(+0.07%) |
Jul 05, 2024 | 47.71 | 47.78 | 47.71 | 47.78 | 300 | +0.31(+0.66%) |
Jul 03, 2024 | 47.41 | 47.46 | 47.39 | 47.46 | 512 | +0.20(+0.42%) |
Jul 02, 2024 | 47.18 | 47.27 | 47.18 | 47.27 | 303 | +0.24(+0.51%) |
Jul 01, 2024 | 46.90 | 47.02 | 46.90 | 47.02 | 304 | +0.09(+0.19%) |
Jun 28, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 300 | -0.06(-0.13%) |
Jun 27, 2024 | 47.00 | 47.00 | 46.96 | 47.00 | 609 | +0.01(+0.03%) |
Jun 26, 2024 | 46.90 | 46.98 | 46.85 | 46.98 | 402 | +0.05(+0.11%) |
Jun 25, 2024 | 46.89 | 46.93 | 46.89 | 46.93 | 201 | +0.15(+0.32%) |
Jun 24, 2024 | 46.85 | 46.85 | 46.78 | 46.78 | 413 | -0.06(-0.14%) |
Jun 21, 2024 | 46.91 | 46.91 | 46.79 | 46.85 | 802 | -0.17(-0.35%) |
Jun 20, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 4 | -0.09(-0.20%) |
Jun 18, 2024 | 47.14 | 47.14 | 47.10 | 47.10 | 122 | +0.11(+0.24%) |
Jun 17, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 23 | +0.42(+0.91%) |
Jun 14, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -0.10(-0.22%) |
Jun 13, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 24 | +0.04(+0.09%) |
Jun 12, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 24 | +0.56(+1.22%) |
Jun 11, 2024 | 45.95 | 46.06 | 45.81 | 46.06 | 15,050 | +0.00(+0.01%) |
Jun 10, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 13 | +0.11(+0.23%) |
Jun 07, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 100 | -0.04(-0.09%) |
Jun 06, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | -0.02(-0.04%) |
Jun 05, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1 | +0.54(+1.18%) |
Jun 04, 2024 | 45.38 | 45.48 | 45.38 | 45.48 | 263 | +0.07(+0.14%) |
Jun 03, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 5 | +0.02(+0.05%) |
May 31, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.15(+0.32%) |
May 30, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 161 | -0.11(-0.25%) |
May 29, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.30(-0.66%) |
May 28, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 64 | -0.03(-0.06%) |
May 24, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 100 | +0.31(+0.68%) |
May 23, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 100 | -0.35(-0.76%) |
May 22, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 303 | -0.19(-0.42%) |
May 21, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 348 | +0.12(+0.25%) |
May 20, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 146 | +0.06(+0.13%) |
May 17, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 100 | -0.00(-0.01%) |
May 16, 2024 | 45.97 | 45.97 | 45.75 | 45.75 | 277 | -0.08(-0.16%) |
May 15, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 3 | +0.53(+1.17%) |
May 14, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 30 | +0.27(+0.61%) |
May 13, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 21 | -0.04(-0.10%) |
May 10, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 100 | +0.10(+0.23%) |
May 09, 2024 | 44.87 | 44.96 | 44.87 | 44.96 | 338 | +0.21(+0.48%) |
May 08, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 5 | -0.01(-0.03%) |
May 07, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 7 | +0.08(+0.18%) |
May 06, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 1 | +0.46(+1.04%) |
May 03, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 100 | +0.57(+1.31%) |
May 02, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 12 | +0.34(+0.78%) |