Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 64 | +0.48(+1.00%) |
Aug 29, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | -0.02(-0.03%) |
Aug 28, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -0.26(-0.53%) |
Aug 27, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 13 | +0.09(+0.19%) |
Aug 26, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 4 | -0.17(-0.35%) |
Aug 23, 2024 | 48.52 | 48.60 | 48.52 | 48.60 | 449 | +0.62(+1.30%) |
Aug 22, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 44 | -0.48(-0.99%) |
Aug 21, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 14 | +0.24(+0.50%) |
Aug 20, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 4 | -0.08(-0.16%) |
Aug 19, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 61 | +0.53(+1.11%) |
Aug 16, 2024 | 47.71 | 47.76 | 47.71 | 47.76 | 553 | +0.05(+0.11%) |
Aug 15, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 2 | +0.71(+1.51%) |
Aug 14, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12 | +0.23(+0.50%) |
Aug 13, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 10 | +0.79(+1.72%) |
Aug 12, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 37 | -0.05(-0.12%) |
Aug 09, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 100 | +0.26(+0.57%) |
Aug 08, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 6 | +1.00(+2.23%) |
Aug 07, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 7 | -0.38(-0.84%) |
Aug 06, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 74 | +0.54(+1.21%) |
Aug 05, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 29 | -1.39(-3.02%) |
Aug 02, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 100 | -0.90(-1.92%) |
Aug 01, 2024 | 46.73 | 46.90 | 46.73 | 46.90 | 353 | -0.73(-1.54%) |
Jul 31, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 7 | +0.66(+1.41%) |
Jul 30, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 2 | -0.15(-0.33%) |
Jul 29, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 44 | +0.10(+0.21%) |
Jul 26, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 100 | +0.42(+0.90%) |
Jul 25, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 24 | -0.12(-0.26%) |
Jul 24, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 22 | -1.16(-2.42%) |
Jul 23, 2024 | 47.90 | 47.90 | 47.89 | 47.89 | 118 | -0.02(-0.04%) |
Jul 22, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 2 | +0.53(+1.13%) |
Jul 19, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 100 | -0.34(-0.71%) |
Jul 18, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 94 | -0.41(-0.86%) |
Jul 17, 2024 | 48.11 | 48.21 | 48.11 | 48.13 | 425 | -0.69(-1.42%) |
Jul 16, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 140 | +0.47(+0.97%) |
Jul 15, 2024 | 48.35 | 48.35 | 48.30 | 48.35 | 307 | +0.13(+0.27%) |
Jul 12, 2024 | 48.38 | 48.38 | 48.22 | 48.22 | 663 | +0.23(+0.48%) |
Jul 11, 2024 | 48.19 | 48.19 | 47.95 | 47.99 | 600 | -0.30(-0.62%) |
Jul 10, 2024 | 48.14 | 48.29 | 48.14 | 48.29 | 300 | +0.47(+0.98%) |
Jul 09, 2024 | 47.89 | 47.91 | 47.79 | 47.82 | 803 | +0.01(+0.02%) |
Jul 08, 2024 | 47.76 | 47.81 | 47.76 | 47.81 | 300 | +0.03(+0.07%) |
Jul 05, 2024 | 47.71 | 47.78 | 47.71 | 47.78 | 300 | +0.31(+0.66%) |
Jul 03, 2024 | 47.41 | 47.46 | 47.39 | 47.46 | 512 | +0.20(+0.42%) |
Jul 02, 2024 | 47.18 | 47.27 | 47.18 | 47.27 | 303 | +0.24(+0.51%) |
Jul 01, 2024 | 46.90 | 47.02 | 46.90 | 47.02 | 304 | +0.09(+0.19%) |
Jun 28, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 300 | -0.06(-0.13%) |
Jun 27, 2024 | 47.00 | 47.00 | 46.96 | 47.00 | 609 | +0.01(+0.03%) |
Jun 26, 2024 | 46.90 | 46.98 | 46.85 | 46.98 | 402 | +0.05(+0.11%) |
Jun 25, 2024 | 46.89 | 46.93 | 46.89 | 46.93 | 201 | +0.15(+0.32%) |
Jun 24, 2024 | 46.85 | 46.85 | 46.78 | 46.78 | 413 | -0.06(-0.14%) |
Jun 21, 2024 | 46.91 | 46.91 | 46.79 | 46.85 | 802 | -0.17(-0.35%) |
Jun 20, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 4 | -0.09(-0.20%) |
Jun 18, 2024 | 47.14 | 47.14 | 47.10 | 47.10 | 122 | +0.11(+0.24%) |
Jun 17, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 23 | +0.42(+0.91%) |
Jun 14, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -0.10(-0.22%) |
Jun 13, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 24 | +0.04(+0.09%) |
Jun 12, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 24 | +0.56(+1.22%) |
Jun 11, 2024 | 45.95 | 46.06 | 45.81 | 46.06 | 15,050 | +0.00(+0.01%) |
Jun 10, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 13 | +0.11(+0.23%) |
Jun 07, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 100 | -0.04(-0.09%) |
Jun 06, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | -0.02(-0.04%) |
Jun 05, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1 | +0.54(+1.18%) |
Jun 04, 2024 | 45.38 | 45.48 | 45.38 | 45.48 | 263 | +0.07(+0.14%) |