Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 161 | +0.00(+0.00%) |
Aug 16, 2024 | 25.91 | 25.92 | 25.91 | 25.92 | 446 | +0.02(+0.08%) |
Aug 15, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.08(-0.31%) |
Aug 14, 2024 | 25.94 | 25.98 | 25.94 | 25.98 | 368 | +0.03(+0.11%) |
Aug 13, 2024 | 25.94 | 26.02 | 25.94 | 25.95 | 12,663 | +0.03(+0.12%) |
Aug 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 5 | +0.02(+0.06%) |
Aug 09, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.02(+0.09%) |
Aug 08, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 85 | -0.04(-0.17%) |
Aug 07, 2024 | 25.92 | 25.93 | 25.92 | 25.92 | 11,839 | -0.08(-0.29%) |
Aug 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 19 | -0.04(-0.15%) |
Aug 05, 2024 | 26.05 | 26.05 | 26.04 | 26.04 | 890 | +0.01(+0.05%) |
Aug 02, 2024 | 25.97 | 26.02 | 25.95 | 26.02 | 668 | +0.16(+0.64%) |
Aug 01, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 12 | +0.10(+0.40%) |
Jul 31, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 183 | +0.03(+0.10%) |
Jul 30, 2024 | 25.70 | 25.73 | 25.70 | 25.73 | 378 | +0.00(+0.00%) |
Jul 29, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 156 | +0.00(+0.02%) |
Jul 26, 2024 | 25.74 | 25.74 | 25.67 | 25.73 | 2,298 | +0.01(+0.04%) |
Jul 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 28 | +0.02(+0.09%) |
Jul 24, 2024 | 25.71 | 25.71 | 25.69 | 25.69 | 117 | -0.04(-0.17%) |
Jul 23, 2024 | 25.71 | 25.77 | 25.71 | 25.73 | 3,647 | +0.03(+0.12%) |
Jul 22, 2024 | 25.72 | 25.72 | 25.70 | 25.70 | 4,764 | -0.00(-0.02%) |
Jul 19, 2024 | 25.72 | 25.72 | 25.71 | 25.71 | 4,346 | -0.01(-0.04%) |
Jul 18, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.00(-0.02%) |
Jul 17, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 51 | -0.00(-0.01%) |
Jul 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 50 | +0.05(+0.20%) |
Jul 15, 2024 | 25.64 | 25.67 | 25.64 | 25.67 | 690 | -0.03(-0.13%) |
Jul 12, 2024 | 25.70 | 25.71 | 25.70 | 25.71 | 213 | -0.02(-0.08%) |
Jul 11, 2024 | 25.71 | 25.75 | 25.71 | 25.73 | 2,205 | +0.09(+0.35%) |
Jul 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 585 | -0.00(-0.01%) |
Jul 09, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 334 | +0.02(+0.08%) |
Jul 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2,026 | -0.00(-0.01%) |
Jul 05, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.03(+0.12%) |
Jul 03, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.08(+0.31%) |
Jul 02, 2024 | 25.53 | 25.55 | 25.51 | 25.51 | 817 | +0.05(+0.20%) |
Jul 01, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 969 | -0.05(-0.20%) |
Jun 28, 2024 | 25.57 | 25.57 | 25.51 | 25.51 | 288 | -0.04(-0.16%) |
Jun 27, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 19 | +0.01(+0.04%) |
Jun 26, 2024 | 25.56 | 25.58 | 25.54 | 25.54 | 10,297 | -0.05(-0.19%) |
Jun 25, 2024 | 25.58 | 25.59 | 25.58 | 25.59 | 148 | +0.01(+0.04%) |
Jun 24, 2024 | 25.58 | 25.62 | 25.58 | 25.58 | 3,925 | -0.01(-0.02%) |
Jun 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 4,975 | +0.01(+0.02%) |
Jun 20, 2024 | 25.59 | 25.59 | 25.54 | 25.58 | 1,216 | -0.02(-0.09%) |
Jun 18, 2024 | 25.60 | 25.61 | 25.60 | 25.61 | 575 | +0.05(+0.19%) |
Jun 17, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 5 | -0.02(-0.10%) |
Jun 14, 2024 | 25.59 | 25.59 | 25.58 | 25.58 | 3,999 | +0.01(+0.04%) |
Jun 13, 2024 | 25.55 | 25.57 | 25.55 | 25.57 | 5,164 | +0.07(+0.27%) |
Jun 12, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 3,398 | +0.07(+0.29%) |
Jun 11, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 14 | +0.04(+0.16%) |
Jun 10, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.02(+0.08%) |
Jun 07, 2024 | 25.40 | 25.40 | 25.37 | 25.37 | 305 | -0.08(-0.33%) |
Jun 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.08(+0.32%) |
Jun 05, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | +0.08(+0.32%) |
Jun 04, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 31 | +0.05(+0.19%) |