Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2 | +0.01(+0.02%) |
Aug 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 15 | +0.00(+0.00%) |
Aug 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 6 | +0.04(+0.15%) |
Aug 16, 2024 | 25.88 | 25.88 | 25.87 | 25.87 | 448 | -0.00(-0.01%) |
Aug 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 31 | +0.02(+0.07%) |
Aug 14, 2024 | 25.86 | 25.88 | 25.86 | 25.86 | 453 | +0.04(+0.14%) |
Aug 13, 2024 | 25.79 | 25.82 | 25.79 | 25.82 | 202 | +0.05(+0.21%) |
Aug 12, 2024 | 25.73 | 25.78 | 25.73 | 25.76 | 2,477 | -0.04(-0.15%) |
Aug 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 290 | +0.02(+0.07%) |
Aug 07, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 108 | -0.01(-0.04%) |
Aug 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 30 | +0.03(+0.12%) |
Aug 05, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 9 | -0.07(-0.27%) |
Aug 02, 2024 | 25.80 | 25.83 | 25.80 | 25.83 | 20,505 | -0.12(-0.48%) |
Aug 01, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.02(+0.08%) |
Jul 31, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.05(+0.18%) |
Jul 30, 2024 | 25.90 | 25.90 | 25.89 | 25.89 | 606 | -0.04(-0.14%) |
Jul 29, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 90 | +0.01(+0.05%) |
Jul 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.02(+0.09%) |
Jul 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 162 | -0.01(-0.05%) |
Jul 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 32 | -0.01(-0.05%) |
Jul 23, 2024 | 25.94 | 25.94 | 25.91 | 25.91 | 285 | -0.00(-0.02%) |
Jul 22, 2024 | 25.92 | 25.92 | 25.91 | 25.91 | 633 | +0.01(+0.04%) |
Jul 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | +0.05(+0.17%) |
Jul 18, 2024 | 25.88 | 25.88 | 25.86 | 25.86 | 535 | +0.00(+0.00%) |
Jul 17, 2024 | 25.87 | 25.87 | 25.83 | 25.86 | 10,504 | -0.01(-0.04%) |
Jul 16, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.01(+0.02%) |
Jul 15, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 125 | -0.01(-0.02%) |
Jul 12, 2024 | 25.82 | 25.88 | 25.82 | 25.87 | 2,480 | -0.01(-0.04%) |
Jul 11, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.01%) |
Jul 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | +0.00(+0.01%) |
Jul 09, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.06%) |
Jul 08, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 17 | +0.00(+0.00%) |
Jul 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.03(+0.10%) |
Jul 03, 2024 | 25.80 | 25.87 | 25.80 | 25.83 | 430 | +0.02(+0.09%) |
Jul 02, 2024 | 25.84 | 25.84 | 25.81 | 25.81 | 750 | +0.02(+0.08%) |
Jul 01, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 94 | -0.02(-0.08%) |
Jun 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 410 | -0.00(-0.01%) |
Jun 27, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | +0.01(+0.04%) |
Jun 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 83 | +0.00(+0.00%) |
Jun 25, 2024 | 25.81 | 25.81 | 25.78 | 25.80 | 15,522 | -0.01(-0.04%) |
Jun 24, 2024 | 25.79 | 25.81 | 25.79 | 25.81 | 111 | +0.05(+0.21%) |
Jun 21, 2024 | 25.79 | 25.79 | 25.76 | 25.76 | 4,103 | +0.01(+0.04%) |
Jun 20, 2024 | 25.81 | 25.83 | 25.75 | 25.75 | 2,227 | -0.04(-0.17%) |
Jun 18, 2024 | 25.81 | 25.84 | 25.78 | 25.79 | 1,584 | +0.03(+0.12%) |
Jun 17, 2024 | 25.75 | 25.76 | 25.75 | 25.76 | 507 | -0.02(-0.08%) |
Jun 14, 2024 | 25.81 | 25.84 | 25.78 | 25.78 | 627 | -0.05(-0.18%) |
Jun 13, 2024 | 25.81 | 25.82 | 25.80 | 25.82 | 702 | -0.02(-0.06%) |
Jun 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.02(+0.10%) |
Jun 11, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 286 | +0.01(+0.04%) |
Jun 10, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 1,111 | +0.01(+0.03%) |
Jun 07, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 106 | -0.00(-0.01%) |
Jun 06, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 92 | +0.00(+0.00%) |
Jun 05, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 766 | -0.00(-0.00%) |
Jun 04, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 42 | +0.01(+0.05%) |