Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 521 | +0.05(+0.26%) |
Aug 14, 2024 | 19.07 | 19.07 | 19.06 | 19.06 | 1,002 | -0.05(-0.29%) |
Aug 13, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 138 | -0.03(-0.13%) |
Aug 12, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1 | -0.00(-0.01%) |
Aug 09, 2024 | 19.15 | 19.16 | 19.13 | 19.14 | 5,558 | -0.01(-0.07%) |
Aug 08, 2024 | 19.15 | 19.16 | 19.15 | 19.16 | 1,000 | +0.05(+0.24%) |
Aug 07, 2024 | 19.14 | 19.14 | 19.11 | 19.11 | 1,077 | -0.02(-0.13%) |
Aug 06, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 103 | +0.02(+0.13%) |
Aug 05, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 241 | +0.10(+0.53%) |
Aug 02, 2024 | 19.11 | 19.11 | 19.01 | 19.01 | 402 | -0.18(-0.94%) |
Aug 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 3 | -0.05(-0.29%) |
Jul 31, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 2 | -0.01(-0.05%) |
Jul 30, 2024 | 19.31 | 19.31 | 19.25 | 19.25 | 1,000 | -0.02(-0.10%) |
Jul 29, 2024 | 19.29 | 19.29 | 19.27 | 19.27 | 804 | -0.02(-0.08%) |
Jul 26, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.02(-0.13%) |
Jul 25, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 14 | -0.00(-0.01%) |
Jul 24, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 2 | -0.02(-0.12%) |
Jul 23, 2024 | 19.32 | 19.35 | 19.32 | 19.34 | 4,486 | +0.00(+0.00%) |
Jul 22, 2024 | 19.31 | 19.34 | 19.29 | 19.34 | 3,048 | -0.02(-0.10%) |
Jul 19, 2024 | 19.38 | 19.38 | 19.36 | 19.36 | 300 | +0.03(+0.16%) |
Jul 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) |
Jul 17, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 11 | +0.05(+0.26%) |
Jul 16, 2024 | 19.35 | 19.35 | 19.26 | 19.27 | 104,370 | -0.10(-0.53%) |
Jul 15, 2024 | 19.36 | 19.37 | 19.35 | 19.37 | 395 | +0.08(+0.40%) |
Jul 12, 2024 | 19.31 | 19.31 | 19.30 | 19.30 | 1,784 | -0.03(-0.14%) |
Jul 11, 2024 | 19.34 | 19.34 | 19.32 | 19.32 | 3,171 | -0.11(-0.56%) |
Jul 10, 2024 | 19.41 | 19.45 | 19.41 | 19.43 | 595 | -0.01(-0.03%) |
Jul 09, 2024 | 19.45 | 19.47 | 19.42 | 19.44 | 2,127 | +0.01(+0.03%) |
Jul 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 102 | +0.00(+0.03%) |
Jul 05, 2024 | 19.41 | 19.43 | 19.40 | 19.43 | 2,301 | -0.02(-0.13%) |
Jul 03, 2024 | 19.50 | 19.50 | 19.44 | 19.45 | 903 | -0.10(-0.49%) |
Jul 02, 2024 | 19.54 | 19.55 | 19.54 | 19.55 | 111 | -0.06(-0.32%) |
Jul 01, 2024 | 19.51 | 19.61 | 19.51 | 19.61 | 2,387 | +0.12(+0.60%) |
Jun 28, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 100 | +0.09(+0.46%) |
Jun 27, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19 | -0.04(-0.20%) |
Jun 26, 2024 | 19.39 | 19.45 | 19.39 | 19.44 | 5,368 | +0.14(+0.72%) |
Jun 25, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) |
Jun 24, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1,051 | -0.01(-0.05%) |
Jun 21, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | -0.04(-0.20%) |
Jun 20, 2024 | 19.35 | 19.36 | 19.35 | 19.36 | 198 | +0.07(+0.39%) |
Jun 18, 2024 | 19.30 | 19.31 | 19.23 | 19.29 | 10,779 | -0.04(-0.23%) |
Jun 17, 2024 | 19.30 | 19.35 | 19.30 | 19.33 | 1,420 | +0.10(+0.52%) |
Jun 14, 2024 | 19.21 | 19.25 | 19.21 | 19.23 | 2,716 | -0.01(-0.05%) |
Jun 13, 2024 | 19.26 | 19.26 | 19.24 | 19.24 | 944 | -0.04(-0.20%) |
Jun 12, 2024 | 19.25 | 19.28 | 19.25 | 19.28 | 582 | -0.14(-0.72%) |
Jun 11, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 16 | -0.08(-0.41%) |
Jun 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 3 | +0.05(+0.26%) |
Jun 07, 2024 | 19.48 | 19.48 | 19.45 | 19.45 | 678 | +0.06(+0.31%) |
Jun 06, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 16 | -0.00(-0.03%) |
Jun 05, 2024 | 19.42 | 19.42 | 19.40 | 19.40 | 289 | -0.03(-0.13%) |
Jun 04, 2024 | 19.45 | 19.45 | 19.42 | 19.42 | 315 | -0.05(-0.26%) |