Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 27.01 | 27.05 | 26.88 | 27.05 | 577 | +0.02(+0.07%) |
Jul 03, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 164 | +0.27(+1.02%) |
Jul 02, 2024 | 26.67 | 26.76 | 26.67 | 26.76 | 619 | +0.11(+0.41%) |
Jul 01, 2024 | 26.74 | 26.74 | 26.65 | 26.65 | 1,061 | +0.05(+0.19%) |
Jun 28, 2024 | 26.73 | 26.73 | 26.60 | 26.60 | 1,720 | +0.14(+0.53%) |
Jun 27, 2024 | 26.61 | 26.61 | 26.44 | 26.46 | 2,016 | +0.00(+0.00%) |
Jun 26, 2024 | 26.46 | 26.46 | 26.41 | 26.46 | 935 | -0.07(-0.25%) |
Jun 25, 2024 | 26.49 | 26.53 | 26.46 | 26.53 | 3,477 | -0.08(-0.31%) |
Jun 24, 2024 | 26.67 | 26.67 | 26.61 | 26.61 | 649 | +0.00(+0.02%) |
Jun 21, 2024 | 26.70 | 26.70 | 26.60 | 26.60 | 1,752 | -0.12(-0.44%) |
Jun 20, 2024 | 26.77 | 26.82 | 26.65 | 26.72 | 3,397 | +0.10(+0.39%) |
Jun 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 102 | +0.27(+1.03%) |
Jun 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 335 | +0.14(+0.55%) |
Jun 14, 2024 | 26.10 | 26.20 | 26.10 | 26.20 | 1,843 | +0.04(+0.17%) |
Jun 13, 2024 | 26.09 | 26.18 | 26.06 | 26.16 | 2,320 | -0.05(-0.18%) |
Jun 12, 2024 | 26.31 | 26.34 | 26.20 | 26.20 | 63,619 | +0.20(+0.77%) |
Jun 11, 2024 | 25.95 | 26.00 | 25.91 | 26.00 | 1,600 | -0.16(-0.62%) |
Jun 10, 2024 | 26.03 | 26.17 | 26.03 | 26.17 | 320 | +0.12(+0.47%) |
Jun 07, 2024 | 26.21 | 26.21 | 26.04 | 26.04 | 168 | -0.25(-0.94%) |
Jun 06, 2024 | 26.26 | 26.29 | 26.25 | 26.29 | 2,070 | +0.07(+0.27%) |
Jun 05, 2024 | 26.07 | 26.22 | 26.07 | 26.22 | 818 | +0.36(+1.37%) |
Jun 04, 2024 | 25.81 | 25.86 | 25.72 | 25.86 | 451 | -0.32(-1.21%) |
Jun 03, 2024 | 26.31 | 26.31 | 26.13 | 26.18 | 665 | +0.25(+0.96%) |
May 31, 2024 | 25.95 | 25.95 | 25.70 | 25.93 | 4,097 | -0.22(-0.84%) |
May 30, 2024 | 26.16 | 26.20 | 26.15 | 26.15 | 897 | -0.10(-0.39%) |
May 29, 2024 | 26.28 | 26.30 | 26.25 | 26.25 | 933 | -0.38(-1.42%) |
May 28, 2024 | 26.73 | 26.73 | 26.57 | 26.63 | 1,852 | +0.03(+0.12%) |
May 24, 2024 | 26.62 | 26.62 | 26.60 | 26.60 | 258 | +0.09(+0.33%) |
May 23, 2024 | 26.85 | 26.85 | 26.51 | 26.51 | 14,881 | -0.19(-0.71%) |
May 22, 2024 | 26.76 | 26.76 | 26.70 | 26.70 | 432 | -0.04(-0.15%) |
May 21, 2024 | 26.78 | 26.78 | 26.74 | 26.74 | 783 | -0.10(-0.36%) |
May 20, 2024 | 26.89 | 26.89 | 26.84 | 26.84 | 1,179 | -0.07(-0.26%) |
May 17, 2024 | 26.88 | 26.91 | 26.88 | 26.91 | 454 | +0.14(+0.52%) |
May 16, 2024 | 26.68 | 26.78 | 26.68 | 26.77 | 1,410 | +0.14(+0.53%) |
May 15, 2024 | 26.55 | 26.63 | 26.53 | 26.63 | 1,338 | +0.25(+0.94%) |
May 14, 2024 | 26.31 | 26.38 | 26.31 | 26.38 | 2,377 | +0.07(+0.28%) |
May 13, 2024 | 26.38 | 26.38 | 26.27 | 26.31 | 790 | +0.16(+0.62%) |
May 10, 2024 | 26.19 | 26.19 | 26.13 | 26.14 | 377 | +0.21(+0.80%) |
May 09, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 257 | +0.13(+0.52%) |
May 08, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 382 | +0.00(+0.01%) |
May 07, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 166 | -0.06(-0.22%) |
May 06, 2024 | 25.87 | 25.87 | 25.82 | 25.86 | 1,220 | -0.00(-0.00%) |
May 03, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 263 | +0.21(+0.81%) |
May 02, 2024 | 25.36 | 25.65 | 25.36 | 25.65 | 695 | +0.55(+2.19%) |