Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 414 | +0.09(+0.33%) |
Sep 16, 2024 | 25.79 | 25.81 | 25.79 | 25.81 | 1,383 | +0.09(+0.35%) |
Sep 13, 2024 | 25.76 | 25.76 | 25.72 | 25.72 | 714 | +0.39(+1.53%) |
Sep 12, 2024 | 25.11 | 25.34 | 25.10 | 25.34 | 3,350 | +0.30(+1.19%) |
Sep 11, 2024 | 24.72 | 25.04 | 24.54 | 25.04 | 7,476 | +0.12(+0.49%) |
Sep 10, 2024 | 24.88 | 25.04 | 24.85 | 24.91 | 1,389 | -0.07(-0.28%) |
Sep 09, 2024 | 24.91 | 25.10 | 24.91 | 24.98 | 635 | +0.08(+0.31%) |
Sep 06, 2024 | 25.08 | 25.08 | 24.84 | 24.91 | 9,502 | -0.33(-1.30%) |
Sep 05, 2024 | 25.21 | 25.30 | 25.15 | 25.23 | 3,273 | -0.08(-0.33%) |
Sep 04, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 646 | -0.02(-0.07%) |
Sep 03, 2024 | 25.79 | 25.79 | 25.27 | 25.34 | 1,933 | -0.58(-2.24%) |
Aug 30, 2024 | 25.89 | 25.96 | 25.77 | 25.91 | 11,385 | +0.12(+0.48%) |
Aug 29, 2024 | 25.81 | 25.81 | 25.79 | 25.79 | 1,257 | +0.13(+0.52%) |
Aug 28, 2024 | 25.99 | 25.99 | 25.56 | 25.66 | 5,931 | -0.18(-0.71%) |
Aug 27, 2024 | 25.79 | 25.88 | 25.79 | 25.84 | 6,181 | -0.09(-0.37%) |
Aug 26, 2024 | 25.91 | 26.00 | 25.91 | 25.93 | 3,973 | +0.06(+0.24%) |
Aug 23, 2024 | 25.78 | 25.90 | 25.78 | 25.87 | 3,551 | +0.55(+2.16%) |
Aug 22, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 108 | -0.15(-0.57%) |
Aug 21, 2024 | 25.23 | 25.50 | 25.23 | 25.47 | 2,075 | +0.19(+0.77%) |
Aug 20, 2024 | 25.68 | 25.68 | 25.26 | 25.28 | 803 | -0.15(-0.60%) |
Aug 19, 2024 | 25.40 | 25.49 | 25.29 | 25.43 | 3,344 | +0.19(+0.77%) |
Aug 16, 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 204 | +0.06(+0.26%) |
Aug 15, 2024 | 24.81 | 25.17 | 24.81 | 25.17 | 899 | +0.62(+2.54%) |
Aug 14, 2024 | 25.01 | 25.01 | 24.53 | 24.55 | 416 | -0.10(-0.43%) |
Aug 13, 2024 | 24.30 | 24.65 | 24.30 | 24.65 | 354 | +0.41(+1.68%) |
Aug 12, 2024 | 24.32 | 24.32 | 24.24 | 24.24 | 707 | -0.25(-1.00%) |
Aug 09, 2024 | 24.34 | 24.50 | 24.34 | 24.49 | 401 | +0.06(+0.24%) |
Aug 08, 2024 | 24.17 | 24.43 | 24.16 | 24.43 | 3,048 | +0.43(+1.78%) |
Aug 07, 2024 | 24.55 | 24.55 | 24.00 | 24.00 | 27,577 | -0.27(-1.11%) |
Aug 06, 2024 | 24.42 | 24.42 | 24.27 | 24.27 | 1,219 | +0.33(+1.37%) |
Aug 05, 2024 | 23.65 | 24.15 | 23.65 | 23.94 | 2,680 | -0.77(-3.11%) |
Aug 02, 2024 | 24.97 | 24.97 | 24.58 | 24.71 | 2,388 | -0.74(-2.92%) |
Aug 01, 2024 | 25.87 | 25.87 | 25.41 | 25.46 | 911 | -0.63(-2.40%) |
Jul 31, 2024 | 25.98 | 26.36 | 25.94 | 26.08 | 5,715 | +0.16(+0.61%) |
Jul 30, 2024 | 25.71 | 25.93 | 25.71 | 25.92 | 3,114 | +0.06(+0.25%) |
Jul 29, 2024 | 26.01 | 26.03 | 25.83 | 25.86 | 699 | -0.16(-0.61%) |
Jul 26, 2024 | 26.01 | 26.02 | 25.91 | 26.02 | 1,722 | +0.27(+1.06%) |
Jul 25, 2024 | 25.60 | 25.83 | 25.60 | 25.75 | 1,772 | +0.25(+0.96%) |
Jul 24, 2024 | 25.78 | 25.87 | 25.50 | 25.50 | 7,350 | -0.45(-1.74%) |
Jul 23, 2024 | 25.90 | 26.08 | 25.86 | 25.95 | 14,464 | +0.23(+0.91%) |
Jul 22, 2024 | 25.59 | 25.72 | 25.52 | 25.72 | 1,215 | +0.35(+1.37%) |
Jul 19, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 733 | -0.17(-0.66%) |
Jul 18, 2024 | 26.03 | 26.03 | 25.54 | 25.54 | 4,255 | -0.28(-1.07%) |
Jul 17, 2024 | 25.51 | 25.92 | 25.51 | 25.81 | 729 | -0.11(-0.42%) |
Jul 16, 2024 | 25.91 | 25.92 | 25.91 | 25.92 | 822 | +0.43(+1.71%) |
Jul 15, 2024 | 25.49 | 25.49 | 25.40 | 25.48 | 1,478 | +0.22(+0.89%) |
Jul 12, 2024 | 25.21 | 25.42 | 25.20 | 25.26 | 9,666 | +0.22(+0.87%) |
Jul 11, 2024 | 24.74 | 25.04 | 24.74 | 25.04 | 4,232 | +0.47(+1.91%) |
Jul 10, 2024 | 24.48 | 24.57 | 24.48 | 24.57 | 336 | +0.15(+0.62%) |
Jul 09, 2024 | 24.44 | 24.44 | 24.42 | 24.42 | 645 | -0.09(-0.38%) |
Jul 08, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 278 | +0.14(+0.57%) |
Jul 05, 2024 | 24.23 | 24.39 | 24.23 | 24.38 | 862 | -0.07(-0.27%) |
Jul 03, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 101 | +0.03(+0.12%) |
Jul 02, 2024 | 24.31 | 24.41 | 24.31 | 24.41 | 407 | +0.02(+0.10%) |