Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1950 | 0.2098 | 0.1937 | 0.2009 | 585,784 | +0.00(+0.70%) |
Aug 15, 2024 | 0.1945 | 0.2030 | 0.1911 | 0.1995 | 133,399 | +0.01(+3.31%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1931 | 182,245 | -0.01(-6.40%) |
Aug 13, 2024 | 0.2116 | 0.2119 | 0.2002 | 0.2063 | 82,446 | -0.00(-0.34%) |
Aug 12, 2024 | 0.2280 | 0.2280 | 0.2000 | 0.2070 | 303,065 | -0.01(-4.56%) |
Aug 09, 2024 | 0.2163 | 0.2300 | 0.2100 | 0.2169 | 204,261 | +0.01(+3.29%) |
Aug 08, 2024 | 0.2100 | 0.2205 | 0.2076 | 0.2100 | 129,235 | +0.00(+1.11%) |
Aug 07, 2024 | 0.2074 | 0.2159 | 0.2074 | 0.2077 | 79,782 | +0.00(+0.48%) |
Aug 06, 2024 | 0.1944 | 0.2070 | 0.1900 | 0.2067 | 188,392 | +0.01(+5.51%) |
Aug 05, 2024 | 0.2000 | 0.2039 | 0.1810 | 0.1959 | 369,997 | -0.02(-8.93%) |
Aug 02, 2024 | 0.2201 | 0.2201 | 0.2000 | 0.2151 | 494,938 | -0.00(-1.42%) |
Aug 01, 2024 | 0.2200 | 0.2300 | 0.2050 | 0.2182 | 542,123 | -0.02(-6.55%) |
Jul 31, 2024 | 0.2500 | 0.2800 | 0.2133 | 0.2335 | 8,105,100 | -0.04(-16.01%) |
Jul 30, 2024 | 0.2850 | 0.2890 | 0.2770 | 0.2780 | 168,846 | -0.01(-2.73%) |
Jul 29, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2858 | 76,570 | +0.01(+3.18%) |
Jul 26, 2024 | 0.2700 | 0.2808 | 0.2700 | 0.2770 | 49,166 | +0.00(+1.47%) |
Jul 25, 2024 | 0.2812 | 0.2812 | 0.2695 | 0.2730 | 111,760 | -0.02(-5.80%) |
Jul 24, 2024 | 0.2729 | 0.2900 | 0.2655 | 0.2898 | 152,026 | +0.01(+4.62%) |
Jul 23, 2024 | 0.2610 | 0.2799 | 0.2610 | 0.2770 | 37,877 | +0.01(+4.21%) |
Jul 22, 2024 | 0.2830 | 0.2831 | 0.2600 | 0.2658 | 82,924 | +0.00(+1.45%) |
Jul 19, 2024 | 0.2776 | 0.2872 | 0.2620 | 0.2620 | 105,951 | -0.01(-4.97%) |
Jul 18, 2024 | 0.2608 | 0.2949 | 0.2604 | 0.2757 | 328,269 | -0.00(-0.90%) |
Jul 17, 2024 | 0.2855 | 0.2855 | 0.2750 | 0.2782 | 102,712 | -0.00(-1.00%) |
Jul 16, 2024 | 0.2800 | 0.2895 | 0.2670 | 0.2810 | 261,105 | +0.01(+2.70%) |
Jul 15, 2024 | 0.2500 | 0.2736 | 0.2500 | 0.2736 | 154,004 | +0.01(+5.23%) |
Jul 12, 2024 | 0.2700 | 0.2700 | 0.2511 | 0.2600 | 134,667 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2726 | 0.2726 | 0.2600 | 0.2600 | 83,213 | -0.00(-0.34%) |
Jul 10, 2024 | 0.2650 | 0.2754 | 0.2609 | 0.2609 | 148,354 | -0.00(-1.55%) |
Jul 09, 2024 | 0.2520 | 0.2777 | 0.2500 | 0.2650 | 259,976 | +0.01(+5.16%) |
Jul 08, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2520 | 179,398 | +0.01(+5.93%) |
Jul 05, 2024 | 0.2310 | 0.2379 | 0.2254 | 0.2379 | 62,516 | +0.01(+3.43%) |
Jul 03, 2024 | 0.2270 | 0.2319 | 0.2261 | 0.2300 | 77,613 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2410 | 0.2410 | 0.2252 | 0.2300 | 77,933 | -0.01(-4.68%) |
Jul 01, 2024 | 0.2383 | 0.2440 | 0.2250 | 0.2413 | 72,107 | +0.00(+2.12%) |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2312 | 0.2363 | 201,809 | -0.01(-2.80%) |
Jun 27, 2024 | 0.2369 | 0.2460 | 0.2369 | 0.2431 | 82,642 | +0.01(+2.53%) |
Jun 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2371 | 76,252 | -0.00(-0.59%) |
Jun 25, 2024 | 0.2410 | 0.2439 | 0.2354 | 0.2385 | 103,477 | -0.01(-2.49%) |
Jun 24, 2024 | 0.2400 | 0.2497 | 0.2400 | 0.2446 | 121,502 | +0.00(+1.92%) |
Jun 21, 2024 | 0.2420 | 0.2577 | 0.2400 | 0.2400 | 143,317 | -0.01(-2.12%) |
Jun 20, 2024 | 0.2434 | 0.2573 | 0.2410 | 0.2452 | 67,971 | +0.00(+0.08%) |
Jun 18, 2024 | 0.2400 | 0.2594 | 0.2400 | 0.2450 | 174,711 | -0.00(-1.01%) |
Jun 17, 2024 | 0.2596 | 0.2596 | 0.2407 | 0.2475 | 64,197 | -0.01(-3.70%) |
Jun 14, 2024 | 0.2460 | 0.2597 | 0.2422 | 0.2570 | 225,173 | +0.02(+6.64%) |
Jun 13, 2024 | 0.2389 | 0.2448 | 0.2300 | 0.2410 | 326,228 | +0.00(+0.21%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2354 | 0.2405 | 161,828 | -0.00(-0.82%) |
Jun 11, 2024 | 0.2564 | 0.2573 | 0.2300 | 0.2425 | 241,367 | -0.02(-6.01%) |
Jun 10, 2024 | 0.2690 | 0.2690 | 0.2332 | 0.2580 | 319,959 | -0.01(-2.16%) |
Jun 07, 2024 | 0.2660 | 0.2668 | 0.2490 | 0.2637 | 353,338 | -0.00(-1.42%) |
Jun 06, 2024 | 0.2706 | 0.2810 | 0.2600 | 0.2675 | 263,995 | -0.01(-4.12%) |
Jun 05, 2024 | 0.2600 | 0.2800 | 0.2535 | 0.2790 | 302,226 | +0.03(+9.84%) |
Jun 04, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2540 | 429,433 | -0.01(-3.42%) |