Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	38.50	38.51	38.30	38.35	5,539	-0.31(-0.81%)
Nov 14, 2024	38.69	38.69	38.66	38.66	2,040	-0.11(-0.28%)
Nov 13, 2024	38.79	38.80	38.75	38.77	2,567	+0.02(+0.05%)
Nov 12, 2024	38.78	38.83	38.75	38.75	6,767	-0.04(-0.10%)
Nov 11, 2024	38.83	38.83	38.79	38.79	643	+0.01(+0.04%)
Nov 08, 2024	38.76	38.77	38.76	38.77	229	+0.09(+0.22%)
Nov 07, 2024	38.60	38.69	38.25	38.69	3,988	+0.16(+0.40%)
Nov 06, 2024	38.48	38.53	38.48	38.53	197	+0.66(+1.73%)
Nov 05, 2024	37.80	37.88	37.78	37.88	8,135	+0.29(+0.78%)
Nov 04, 2024	37.62	37.70	37.57	37.58	1,119	-0.09(-0.25%)
Nov 01, 2024	37.70	37.80	37.62	37.68	2,083	+0.09(+0.23%)
Oct 31, 2024	37.84	37.84	37.59	37.59	3,010	-0.45(-1.19%)
Oct 30, 2024	38.04	38.17	38.04	38.04	3,083	-0.07(-0.18%)
Oct 29, 2024	38.01	38.17	38.00	38.11	5,421	+0.02(+0.06%)
Oct 28, 2024	38.13	38.14	38.09	38.09	1,029	+0.09(+0.24%)
Oct 25, 2024	38.12	38.12	38.00	38.00	3,102	-0.02(-0.05%)
Oct 24, 2024	38.00	38.02	37.91	38.02	12,311	+0.08(+0.20%)
Oct 23, 2024	38.08	38.08	37.89	37.94	17,602	-0.24(-0.63%)
Oct 22, 2024	38.08	38.18	38.07	38.18	94,211	+0.04(+0.10%)
Oct 21, 2024	38.04	38.19	38.04	38.14	723	-0.05(-0.13%)
Oct 18, 2024	38.15	38.20	38.12	38.20	2,075	+0.11(+0.29%)
Oct 17, 2024	38.14	38.16	38.09	38.09	11,828	+0.00(+0.01%)
Oct 16, 2024	38.00	38.08	36.89	38.08	627,341	+0.11(+0.30%)
Oct 15, 2024	38.07	38.07	37.94	37.97	3,299	-0.18(-0.47%)
Oct 14, 2024	38.12	38.15	38.12	38.15	1,262	+0.18(+0.48%)
Oct 11, 2024	37.74	37.99	37.74	37.96	7,695	+0.12(+0.33%)
Oct 10, 2024	37.84	37.89	37.78	37.84	1,903	-0.06(-0.15%)
Oct 09, 2024	37.68	37.90	37.68	37.90	1,454	+0.19(+0.50%)
Oct 08, 2024	37.63	37.71	37.57	37.71	2,288	+0.25(+0.68%)
Oct 07, 2024	37.59	37.60	37.44	37.46	2,000	-0.25(-0.67%)
Oct 04, 2024	37.61	37.71	37.58	37.71	314	+0.24(+0.63%)
Oct 03, 2024	37.44	37.53	37.44	37.47	3,925	-0.07(-0.18%)
Oct 02, 2024	37.52	37.55	37.48	37.54	2,023	+0.04(+0.11%)
Oct 01, 2024	37.43	37.59	37.38	37.49	2,849	-0.29(-0.76%)
Sep 30, 2024	37.65	37.78	37.54	37.78	1,019	+0.13(+0.35%)
Sep 27, 2024	37.75	37.75	37.65	37.65	5,060	-0.05(-0.14%)
Sep 26, 2024	37.62	37.71	37.62	37.70	1,389	+0.10(+0.27%)
Sep 25, 2024	37.58	37.61	37.58	37.60	1,179	+0.01(+0.03%)
Sep 24, 2024	37.50	37.59	37.50	37.59	1,079	+0.01(+0.03%)
Sep 23, 2024	37.52	37.58	37.49	37.58	10,930	+0.11(+0.30%)
Sep 20, 2024	37.46	37.47	37.46	37.47	348	-0.06(-0.16%)
Sep 19, 2024	37.49	37.56	37.45	37.53	8,000	+0.45(+1.22%)
Sep 18, 2024	37.22	37.28	37.08	37.08	716	-0.10(-0.27%)
Sep 17, 2024	37.26	37.26	37.03	37.18	1,685	+0.00(+0.00%)
Sep 16, 2024	37.03	37.18	37.03	37.18	556	+0.06(+0.16%)
Sep 13, 2024	36.92	37.17	36.92	37.12	3,422	+0.20(+0.53%)
Sep 12, 2024	36.73	36.92	36.73	36.92	2,050	+0.15(+0.40%)
Sep 11, 2024	36.35	36.77	36.21	36.77	2,265	+0.33(+0.92%)
Sep 10, 2024	36.39	36.46	36.23	36.44	11,141	+0.12(+0.32%)
Sep 09, 2024	36.40	36.40	36.16	36.32	3,539	+0.26(+0.73%)
Sep 06, 2024	36.11	36.15	36.06	36.06	3,605	-0.38(-1.05%)
Sep 05, 2024	36.50	36.50	36.45	36.45	1,280	-0.15(-0.41%)
Sep 04, 2024	35.88	36.60	35.88	36.59	1,561	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.