Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 6.300 | 6.320 | 6.225 | 6.260 | 800,429 | -0.03(-0.48%) |
Aug 30, 2024 | 6.310 | 6.370 | 6.260 | 6.290 | 528,019 | -0.01(-0.16%) |
Aug 29, 2024 | 6.150 | 6.310 | 6.130 | 6.300 | 854,621 | +0.18(+2.94%) |
Aug 28, 2024 | 6.080 | 6.130 | 6.070 | 6.120 | 448,175 | +0.01(+0.16%) |
Aug 27, 2024 | 6.140 | 6.180 | 6.080 | 6.110 | 624,984 | -0.03(-0.49%) |
Aug 26, 2024 | 6.270 | 6.280 | 6.130 | 6.140 | 1,105,558 | -0.12(-1.92%) |
Aug 23, 2024 | 6.280 | 6.320 | 6.255 | 6.260 | 744,830 | -0.04(-0.63%) |
Aug 22, 2024 | 6.340 | 6.359 | 6.250 | 6.300 | 723,603 | -0.03(-0.47%) |
Aug 21, 2024 | 6.290 | 6.350 | 6.280 | 6.330 | 563,375 | +0.04(+0.63%) |
Aug 20, 2024 | 6.241 | 6.310 | 6.226 | 6.290 | 518,458 | +0.07(+1.11%) |
Aug 19, 2024 | 6.171 | 6.231 | 6.171 | 6.221 | 560,578 | +0.05(+0.80%) |
Aug 16, 2024 | 6.151 | 6.191 | 6.122 | 6.171 | 461,861 | -0.02(-0.32%) |
Aug 15, 2024 | 6.122 | 6.201 | 6.122 | 6.191 | 389,746 | +0.07(+1.13%) |
Aug 14, 2024 | 6.181 | 6.231 | 6.033 | 6.122 | 1,016,241 | -0.05(-0.80%) |
Aug 13, 2024 | 6.112 | 6.191 | 6.112 | 6.171 | 720,777 | +0.09(+1.47%) |
Aug 12, 2024 | 6.042 | 6.092 | 5.943 | 6.082 | 971,685 | +0.01(+0.16%) |
Aug 09, 2024 | 6.072 | 6.142 | 6.033 | 6.072 | 586,706 | +0.07(+1.16%) |
Aug 08, 2024 | 6.003 | 6.072 | 5.993 | 6.003 | 656,481 | +0.05(+0.83%) |
Aug 07, 2024 | 6.062 | 6.092 | 5.933 | 5.953 | 871,734 | -0.05(-0.83%) |
Aug 06, 2024 | 5.953 | 6.062 | 5.943 | 6.003 | 806,057 | +0.09(+1.51%) |
Aug 05, 2024 | 6.013 | 6.023 | 5.607 | 5.914 | 2,236,612 | -0.27(-4.33%) |
Aug 02, 2024 | 6.320 | 6.320 | 6.003 | 6.181 | 1,289,519 | -0.15(-2.35%) |
Aug 01, 2024 | 6.409 | 6.493 | 6.320 | 6.330 | 654,253 | -0.11(-1.69%) |
Jul 31, 2024 | 6.478 | 6.498 | 6.439 | 6.439 | 656,337 | +0.00(+0.00%) |
Jul 30, 2024 | 6.359 | 6.439 | 6.359 | 6.439 | 844,722 | +0.10(+1.56%) |
Jul 29, 2024 | 6.260 | 6.374 | 6.245 | 6.340 | 785,151 | +0.11(+1.75%) |
Jul 26, 2024 | 6.161 | 6.241 | 6.161 | 6.231 | 629,206 | +0.09(+1.45%) |
Jul 25, 2024 | 6.132 | 6.181 | 6.112 | 6.142 | 452,278 | +0.03(+0.49%) |
Jul 24, 2024 | 6.112 | 6.132 | 6.003 | 6.112 | 1,155,364 | +0.00(+0.00%) |
Jul 23, 2024 | 6.082 | 6.176 | 6.082 | 6.112 | 627,064 | +0.03(+0.48%) |
Jul 22, 2024 | 6.112 | 6.151 | 6.063 | 6.082 | 696,371 | +0.03(+0.49%) |
Jul 19, 2024 | 6.161 | 6.220 | 6.053 | 6.053 | 3,328,105 | -0.13(-2.06%) |
Jul 18, 2024 | 6.288 | 6.328 | 6.171 | 6.180 | 816,051 | -0.11(-1.72%) |
Jul 17, 2024 | 6.279 | 6.328 | 6.220 | 6.288 | 805,669 | +0.03(+0.47%) |
Jul 16, 2024 | 6.377 | 6.406 | 6.239 | 6.259 | 1,126,435 | -0.12(-1.85%) |
Jul 15, 2024 | 6.406 | 6.436 | 6.239 | 6.377 | 1,937,511 | -0.06(-0.91%) |
Jul 12, 2024 | 6.455 | 6.504 | 6.406 | 6.436 | 731,880 | -0.05(-0.76%) |
Jul 11, 2024 | 6.406 | 6.514 | 6.386 | 6.485 | 687,899 | +0.08(+1.23%) |
Jul 10, 2024 | 6.377 | 6.435 | 6.367 | 6.406 | 474,288 | +0.05(+0.77%) |
Jul 09, 2024 | 6.347 | 6.436 | 6.328 | 6.357 | 657,713 | +0.01(+0.15%) |
Jul 08, 2024 | 6.347 | 6.396 | 6.308 | 6.347 | 632,628 | +0.01(+0.15%) |
Jul 05, 2024 | 6.308 | 6.352 | 6.269 | 6.337 | 600,264 | +0.06(+0.94%) |
Jul 03, 2024 | 6.259 | 6.308 | 6.249 | 6.279 | 265,182 | +0.02(+0.31%) |
Jul 02, 2024 | 6.308 | 6.357 | 6.249 | 6.259 | 535,003 | -0.09(-1.39%) |