Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.19 | 27.52 | 27.19 | 27.52 | 1,222 | +0.23(+0.84%) |
Oct 17, 2024 | 27.26 | 27.29 | 27.26 | 27.29 | 277 | -0.22(-0.81%) |
Oct 16, 2024 | 27.57 | 27.57 | 27.51 | 27.51 | 230 | +0.21(+0.78%) |
Oct 15, 2024 | 27.35 | 27.35 | 27.26 | 27.30 | 549 | -0.40(-1.45%) |
Oct 14, 2024 | 27.63 | 27.71 | 27.63 | 27.71 | 409 | +0.07(+0.25%) |
Oct 11, 2024 | 27.59 | 27.64 | 27.59 | 27.64 | 294 | +0.20(+0.73%) |
Oct 10, 2024 | 27.29 | 27.43 | 27.29 | 27.43 | 1,345 | +0.02(+0.07%) |
Oct 09, 2024 | 27.24 | 27.42 | 27.24 | 27.42 | 307 | +0.13(+0.47%) |
Oct 08, 2024 | 27.35 | 27.35 | 27.27 | 27.29 | 428 | -0.16(-0.59%) |
Oct 07, 2024 | 27.57 | 27.57 | 27.45 | 27.45 | 940 | -0.19(-0.69%) |
Oct 04, 2024 | 27.57 | 27.64 | 27.48 | 27.64 | 977 | +0.29(+1.05%) |
Oct 03, 2024 | 27.56 | 27.70 | 27.35 | 27.35 | 1,356 | -0.44(-1.58%) |
Oct 02, 2024 | 27.79 | 27.84 | 27.65 | 27.79 | 11,973 | +0.11(+0.40%) |
Oct 01, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 46 | -0.32(-1.15%) |
Sep 30, 2024 | 27.87 | 28.00 | 27.80 | 28.00 | 5,042 | +0.23(+0.84%) |
Sep 27, 2024 | 27.92 | 27.92 | 27.77 | 27.77 | 241 | +0.17(+0.61%) |
Sep 26, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 80 | +0.05(+0.18%) |
Sep 25, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 443 | -0.11(-0.40%) |
Sep 24, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 94 | -0.18(-0.66%) |
Sep 23, 2024 | 28.00 | 28.00 | 27.84 | 27.84 | 262 | -0.48(-1.69%) |
Sep 20, 2024 | 28.14 | 28.40 | 28.14 | 28.32 | 613 | -0.08(-0.27%) |
Sep 19, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 58 | +0.35(+1.24%) |
Sep 18, 2024 | 27.98 | 28.16 | 27.98 | 28.05 | 957 | +0.08(+0.29%) |
Sep 17, 2024 | 28.18 | 28.18 | 27.97 | 27.97 | 552 | +0.06(+0.21%) |
Sep 16, 2024 | 27.86 | 28.07 | 27.86 | 27.91 | 906 | +0.80(+2.94%) |
Sep 13, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 362 | +0.28(+1.03%) |
Sep 12, 2024 | 26.83 | 26.84 | 26.83 | 26.84 | 272 | +0.22(+0.81%) |
Sep 11, 2024 | 26.52 | 26.62 | 26.52 | 26.62 | 329 | -0.14(-0.52%) |
Sep 10, 2024 | 26.72 | 26.76 | 26.70 | 26.76 | 1,335 | -0.03(-0.11%) |
Sep 09, 2024 | 26.61 | 26.79 | 26.61 | 26.79 | 546 | +0.36(+1.37%) |
Sep 06, 2024 | 26.67 | 26.69 | 26.43 | 26.43 | 1,188 | -0.44(-1.64%) |
Sep 05, 2024 | 27.15 | 27.15 | 26.87 | 26.87 | 2,183 | -0.24(-0.89%) |
Sep 04, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 200 | -0.61(-2.20%) |
Sep 03, 2024 | 27.72 | 27.76 | 27.72 | 27.72 | 699 | +0.16(+0.58%) |
Aug 30, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 382 | +0.16(+0.59%) |
Aug 29, 2024 | 27.52 | 27.54 | 27.40 | 27.40 | 3,463 | +0.02(+0.08%) |
Aug 28, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 38 | -0.11(-0.41%) |
Aug 27, 2024 | 27.41 | 27.49 | 27.41 | 27.49 | 2,007 | +0.01(+0.04%) |
Aug 26, 2024 | 27.51 | 27.51 | 27.48 | 27.48 | 3,364 | -0.06(-0.20%) |
Aug 23, 2024 | 27.45 | 27.54 | 27.45 | 27.54 | 304 | +0.10(+0.35%) |
Aug 22, 2024 | 27.54 | 27.54 | 27.34 | 27.44 | 1,202 | -0.00(-0.01%) |
Aug 21, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | +0.11(+0.39%) |
Aug 20, 2024 | 27.32 | 27.39 | 27.28 | 27.34 | 12,930 | -0.04(-0.16%) |
Aug 19, 2024 | 27.30 | 27.39 | 27.29 | 27.38 | 1,933 | +0.15(+0.56%) |
Aug 16, 2024 | 27.21 | 27.23 | 27.04 | 27.23 | 364 | +0.09(+0.34%) |
Aug 15, 2024 | 27.11 | 27.14 | 27.11 | 27.14 | 950 | +0.11(+0.42%) |
Aug 14, 2024 | 27.24 | 27.24 | 27.02 | 27.02 | 2,348 | -0.19(-0.71%) |
Aug 13, 2024 | 26.98 | 27.22 | 26.98 | 27.22 | 1,408 | +0.56(+2.11%) |
Aug 12, 2024 | 26.75 | 26.88 | 26.65 | 26.65 | 657 | +0.08(+0.29%) |
Aug 09, 2024 | 26.61 | 26.61 | 26.55 | 26.58 | 614 | -0.03(-0.10%) |
Aug 08, 2024 | 26.41 | 26.60 | 26.40 | 26.60 | 5,586 | +0.53(+2.05%) |
Aug 07, 2024 | 26.00 | 26.07 | 26.00 | 26.07 | 507 | -0.15(-0.57%) |
Aug 06, 2024 | 26.23 | 26.32 | 26.22 | 26.22 | 708 | +0.34(+1.31%) |
Aug 05, 2024 | 26.15 | 26.15 | 25.85 | 25.88 | 1,926 | -0.93(-3.47%) |
Aug 02, 2024 | 26.46 | 26.81 | 26.46 | 26.81 | 4,181 | -0.21(-0.79%) |