Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 12,101 | +0.09(+0.36%) |
Aug 01, 2024 | 25.06 | 25.06 | 24.99 | 25.02 | 4,421 | +0.07(+0.27%) |
Jul 31, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 57 | +0.04(+0.17%) |
Jul 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 12,000 | +0.01(+0.04%) |
Jul 29, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 12,002 | +0.01(+0.04%) |
Jul 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.03(+0.14%) |
Jul 25, 2024 | 24.86 | 24.87 | 24.86 | 24.86 | 12,558 | -0.00(-0.02%) |
Jul 24, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 412 | -0.01(-0.04%) |
Jul 23, 2024 | 24.86 | 24.91 | 24.86 | 24.87 | 9,351 | +0.01(+0.04%) |
Jul 22, 2024 | 24.86 | 24.86 | 24.85 | 24.86 | 703 | +0.03(+0.12%) |
Jul 19, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | -0.03(-0.12%) |
Jul 18, 2024 | 24.86 | 24.89 | 24.85 | 24.86 | 4,018 | +0.00(+0.02%) |
Jul 17, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.01(-0.04%) |
Jul 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 3 | +0.01(+0.03%) |
Jul 15, 2024 | 24.86 | 24.88 | 24.86 | 24.86 | 3,340 | +0.02(+0.09%) |
Jul 12, 2024 | 24.83 | 24.84 | 24.83 | 24.84 | 1,320 | +0.04(+0.16%) |
Jul 11, 2024 | 24.79 | 24.81 | 24.79 | 24.80 | 596 | +0.04(+0.16%) |
Jul 10, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.01(-0.04%) |
Jul 09, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1,908 | +0.01(+0.04%) |
Jul 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 18 | +0.01(+0.05%) |
Jul 05, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.04(+0.17%) |
Jul 03, 2024 | 24.68 | 24.72 | 24.68 | 24.70 | 665 | +0.03(+0.14%) |
Jul 02, 2024 | 24.63 | 24.67 | 24.63 | 24.67 | 1,004 | +0.02(+0.06%) |
Jul 01, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | -0.00(-0.02%) |
Jun 28, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.00(+0.00%) |
Jun 27, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 57 | +0.02(+0.08%) |
Jun 26, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.01(-0.04%) |
Jun 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 613 | +0.00(+0.00%) |
Jun 24, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.01(-0.04%) |
Jun 21, 2024 | 24.67 | 24.68 | 24.66 | 24.66 | 8,369 | +0.01(+0.06%) |
Jun 20, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | -0.01(-0.04%) |
Jun 18, 2024 | 24.68 | 24.68 | 24.65 | 24.65 | 615 | +0.04(+0.16%) |
Jun 17, 2024 | 24.59 | 24.61 | 24.59 | 24.61 | 535 | -0.02(-0.08%) |
Jun 14, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.01(-0.04%) |
Jun 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.02(+0.10%) |
Jun 12, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.04(+0.18%) |
Jun 11, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 70 | +0.02(+0.08%) |
Jun 10, 2024 | 24.56 | 24.56 | 24.55 | 24.55 | 504 | +0.00(+0.00%) |
Jun 07, 2024 | 24.53 | 24.55 | 24.53 | 24.55 | 201 | -0.05(-0.20%) |
Jun 06, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 2 | +0.00(+0.02%) |
Jun 05, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 2,018 | +0.02(+0.10%) |
Jun 04, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 230 | +0.01(+0.06%) |