Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1,511 | +0.11(+0.12%) |
Oct 10, 2024 | 98.45 | 98.45 | 98.28 | 98.39 | 1,315 | +0.01(+0.01%) |
Oct 09, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 92 | -0.24(-0.24%) |
Oct 08, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 14 | +0.06(+0.06%) |
Oct 07, 2024 | 98.62 | 98.62 | 98.55 | 98.55 | 283 | -0.26(-0.26%) |
Oct 04, 2024 | 99.10 | 99.11 | 98.80 | 98.80 | 2,691 | -0.82(-0.82%) |
Oct 03, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 7 | -0.34(-0.34%) |
Oct 02, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 16 | -0.16(-0.16%) |
Oct 01, 2024 | 100.09 | 100.11 | 100.09 | 100.11 | 287 | -0.00(-0.00%) |
Sep 30, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 113 | -0.25(-0.25%) |
Sep 27, 2024 | 100.33 | 100.39 | 100.31 | 100.36 | 3,670 | +0.28(+0.28%) |
Sep 26, 2024 | 100.12 | 100.14 | 100.08 | 100.08 | 2,174 | -0.12(-0.12%) |
Sep 25, 2024 | 100.29 | 100.29 | 100.20 | 100.20 | 779 | -0.26(-0.26%) |
Sep 24, 2024 | 100.33 | 100.47 | 100.33 | 100.47 | 727 | +0.13(+0.13%) |
Sep 23, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 240 | -0.06(-0.06%) |
Sep 20, 2024 | 100.41 | 100.43 | 100.40 | 100.40 | 2,618 | +0.06(+0.06%) |
Sep 19, 2024 | 100.37 | 100.37 | 100.27 | 100.34 | 1,041 | -0.02(-0.02%) |
Sep 18, 2024 | 100.42 | 100.61 | 100.36 | 100.36 | 2,452 | -0.27(-0.27%) |
Sep 17, 2024 | 100.63 | 100.67 | 100.63 | 100.63 | 3,034 | -0.15(-0.15%) |
Sep 16, 2024 | 100.72 | 100.78 | 100.72 | 100.78 | 1,019 | +0.17(+0.16%) |
Sep 13, 2024 | 100.60 | 100.61 | 100.58 | 100.61 | 1,697 | +0.19(+0.19%) |
Sep 12, 2024 | 100.36 | 100.43 | 100.36 | 100.43 | 215 | -0.13(-0.13%) |
Sep 11, 2024 | 100.60 | 100.78 | 100.56 | 100.56 | 2,205 | -0.03(-0.03%) |
Sep 10, 2024 | 100.61 | 100.63 | 100.57 | 100.59 | 2,172 | +0.30(+0.30%) |
Sep 09, 2024 | 100.28 | 100.34 | 100.26 | 100.29 | 750 | +0.05(+0.04%) |
Sep 06, 2024 | 100.33 | 100.33 | 100.25 | 100.25 | 106 | +0.23(+0.22%) |
Sep 05, 2024 | 100.03 | 100.03 | 100.02 | 100.02 | 115 | +0.11(+0.11%) |
Sep 04, 2024 | 99.77 | 99.91 | 99.76 | 99.91 | 782 | +0.46(+0.47%) |
Sep 03, 2024 | 99.47 | 99.47 | 99.42 | 99.44 | 302 | +0.38(+0.39%) |
Aug 30, 2024 | 99.28 | 99.28 | 99.06 | 99.06 | 2,308 | -0.15(-0.16%) |
Aug 29, 2024 | 99.20 | 99.22 | 99.17 | 99.22 | 2,124 | -0.11(-0.11%) |
Aug 28, 2024 | 99.45 | 99.45 | 99.33 | 99.33 | 508 | -0.02(-0.02%) |
Aug 27, 2024 | 99.26 | 99.35 | 99.25 | 99.35 | 932 | +0.01(+0.01%) |
Aug 26, 2024 | 99.36 | 99.50 | 99.33 | 99.33 | 1,444 | -0.08(-0.08%) |
Aug 23, 2024 | 99.42 | 99.42 | 99.35 | 99.41 | 2,515 | +0.38(+0.38%) |
Aug 22, 2024 | 99.18 | 99.18 | 99.04 | 99.04 | 2,061 | -0.37(-0.38%) |
Aug 21, 2024 | 99.24 | 99.44 | 99.24 | 99.41 | 973 | +0.24(+0.24%) |
Aug 20, 2024 | 99.07 | 99.17 | 99.07 | 99.17 | 2,234 | +0.28(+0.29%) |
Aug 19, 2024 | 98.88 | 98.89 | 98.88 | 98.89 | 269 | +0.07(+0.07%) |
Aug 16, 2024 | 98.78 | 98.81 | 98.76 | 98.81 | 463 | +0.13(+0.13%) |
Aug 15, 2024 | 98.63 | 98.69 | 98.63 | 98.68 | 1,403 | -0.51(-0.51%) |
Aug 14, 2024 | 99.14 | 99.29 | 99.14 | 99.19 | 6,280 | +0.06(+0.06%) |
Aug 13, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1,625 | +0.32(+0.32%) |
Aug 12, 2024 | 98.55 | 98.81 | 98.55 | 98.81 | 1,221 | +0.23(+0.24%) |
Aug 09, 2024 | 98.72 | 98.72 | 98.58 | 98.58 | 1,660 | +0.22(+0.22%) |
Aug 08, 2024 | 98.30 | 98.37 | 98.30 | 98.36 | 512 | -0.21(-0.22%) |
Aug 07, 2024 | 98.63 | 98.63 | 98.52 | 98.58 | 1,081 | -0.24(-0.24%) |
Aug 06, 2024 | 99.06 | 99.07 | 98.72 | 98.82 | 2,597 | -0.56(-0.57%) |
Aug 05, 2024 | 99.51 | 99.51 | 99.20 | 99.38 | 6,382 | +0.02(+0.02%) |
Aug 02, 2024 | 98.98 | 99.36 | 98.98 | 99.36 | 2,556 | +1.14(+1.16%) |