Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	50.27	50.35	50.27	50.31	16,007	+0.05(+0.11%)
Nov 01, 2024	50.39	50.39	50.25	50.26	150,150	-0.10(-0.20%)
Oct 31, 2024	50.39	50.39	50.36	50.36	8,911	-0.05(-0.10%)
Oct 30, 2024	50.35	50.47	50.33	50.41	18,998	+0.06(+0.13%)
Oct 29, 2024	50.44	50.44	50.34	50.34	8,177	-0.11(-0.21%)
Oct 28, 2024	50.40	50.50	50.38	50.45	10,948	+0.04(+0.08%)
Oct 25, 2024	50.30	50.43	50.30	50.41	9,534	+0.10(+0.20%)
Oct 24, 2024	50.26	50.31	50.26	50.31	32,318	+0.04(+0.08%)
Oct 23, 2024	50.55	50.55	50.22	50.27	35,960	-0.32(-0.63%)
Oct 22, 2024	50.73	50.73	50.59	50.59	6,774	-0.12(-0.24%)
Oct 21, 2024	50.77	50.81	50.71	50.71	10,809	-0.10(-0.20%)
Oct 18, 2024	50.79	50.84	50.79	50.81	3,152	-0.02(-0.04%)
Oct 17, 2024	50.81	50.85	50.81	50.83	7,458	-0.03(-0.06%)
Oct 16, 2024	50.80	50.86	50.79	50.86	9,249	+0.07(+0.14%)
Oct 15, 2024	50.72	50.82	50.70	50.79	10,767	+0.09(+0.18%)
Oct 14, 2024	50.69	50.71	50.65	50.70	9,135	-0.02(-0.03%)
Oct 11, 2024	50.69	50.77	50.69	50.72	7,910	-0.01(-0.03%)
Oct 10, 2024	50.67	50.73	50.67	50.73	14,421	-0.05(-0.10%)
Oct 09, 2024	50.74	50.78	50.72	50.78	16,449	-0.01(-0.02%)
Oct 08, 2024	50.73	50.81	50.73	50.79	16,443	-0.03(-0.06%)
Oct 07, 2024	50.86	50.89	50.80	50.82	29,755	-0.05(-0.10%)
Oct 04, 2024	50.96	50.98	50.87	50.87	13,921	-0.19(-0.37%)
Oct 03, 2024	51.07	51.09	51.01	51.06	28,219	+0.04(+0.08%)
Oct 02, 2024	51.01	51.04	50.96	51.02	13,153	-0.03(-0.06%)
Oct 01, 2024	51.05	51.13	51.05	51.05	6,661	+0.17(+0.34%)
Sep 30, 2024	50.98	51.00	50.82	50.88	40,767	-0.06(-0.12%)
Sep 27, 2024	50.87	50.99	50.87	50.94	17,288	+0.04(+0.08%)
Sep 26, 2024	50.91	50.91	50.87	50.89	4,411	+0.01(+0.02%)
Sep 25, 2024	50.92	50.92	50.89	50.89	2,442	-0.03(-0.06%)
Sep 24, 2024	50.91	50.92	50.89	50.92	9,717	+0.02(+0.04%)
Sep 23, 2024	50.92	50.92	50.85	50.90	8,793	+0.03(+0.07%)
Sep 20, 2024	50.89	50.90	50.84	50.86	23,144	-0.03(-0.05%)
Sep 19, 2024	50.91	50.95	50.89	50.89	5,595	-0.05(-0.09%)
Sep 18, 2024	50.93	50.98	50.91	50.93	17,694	+0.03(+0.05%)
Sep 17, 2024	50.89	50.97	50.89	50.91	22,109	-0.04(-0.09%)
Sep 16, 2024	50.87	50.98	50.87	50.95	37,252	+0.10(+0.21%)
Sep 13, 2024	50.88	50.88	50.82	50.85	3,363	-0.02(-0.04%)
Sep 12, 2024	50.87	50.90	50.82	50.87	16,295	+0.09(+0.17%)
Sep 11, 2024	50.76	50.81	50.76	50.78	6,243	+0.02(+0.04%)
Sep 10, 2024	50.70	50.76	50.70	50.76	4,825	+0.02(+0.05%)
Sep 09, 2024	50.75	50.76	50.71	50.73	4,613	+0.02(+0.05%)
Sep 06, 2024	50.66	50.74	50.64	50.71	6,305	+0.08(+0.16%)
Sep 05, 2024	50.61	50.67	50.57	50.63	4,089	+0.07(+0.15%)
Sep 04, 2024	50.52	50.58	50.48	50.55	13,024	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.