Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 27.44 | 27.51 | 27.44 | 27.46 | 9,098 | +0.03(+0.09%) |
Oct 10, 2024 | 27.42 | 27.45 | 27.42 | 27.43 | 8,062 | +0.00(+0.02%) |
Oct 09, 2024 | 27.39 | 27.46 | 27.39 | 27.43 | 46,151 | +0.03(+0.11%) |
Oct 08, 2024 | 27.36 | 27.45 | 27.36 | 27.40 | 15,625 | +0.09(+0.33%) |
Oct 07, 2024 | 27.27 | 27.45 | 27.27 | 27.31 | 83,693 | -0.15(-0.55%) |
Oct 04, 2024 | 27.40 | 27.46 | 27.38 | 27.46 | 10,677 | +0.05(+0.19%) |
Oct 03, 2024 | 27.41 | 27.45 | 27.37 | 27.41 | 11,434 | -0.00(-0.00%) |
Oct 02, 2024 | 27.38 | 27.48 | 27.38 | 27.41 | 12,132 | -0.02(-0.09%) |
Oct 01, 2024 | 27.43 | 27.48 | 27.40 | 27.43 | 35,662 | -0.01(-0.02%) |
Sep 30, 2024 | 27.30 | 27.50 | 27.30 | 27.44 | 40,035 | +0.01(+0.02%) |
Sep 27, 2024 | 27.43 | 27.49 | 27.43 | 27.43 | 15,914 | -0.01(-0.05%) |
Sep 26, 2024 | 27.45 | 27.49 | 27.42 | 27.45 | 22,083 | -0.04(-0.13%) |
Sep 25, 2024 | 27.45 | 27.48 | 27.45 | 27.48 | 4,952 | +0.00(+0.02%) |
Sep 24, 2024 | 27.32 | 27.48 | 27.32 | 27.48 | 9,613 | +0.04(+0.15%) |
Sep 23, 2024 | 27.30 | 27.45 | 27.30 | 27.44 | 6,242 | +0.03(+0.11%) |
Sep 20, 2024 | 27.41 | 27.44 | 27.39 | 27.41 | 5,981 | -0.01(-0.04%) |
Sep 19, 2024 | 27.63 | 27.63 | 27.39 | 27.42 | 16,530 | +0.07(+0.26%) |
Sep 18, 2024 | 27.33 | 27.41 | 27.32 | 27.35 | 12,379 | +0.01(+0.03%) |
Sep 17, 2024 | 27.36 | 27.36 | 27.32 | 27.34 | 5,674 | +0.00(+0.00%) |
Sep 16, 2024 | 27.19 | 27.37 | 27.19 | 27.34 | 4,003 | +0.02(+0.06%) |
Sep 13, 2024 | 27.32 | 27.36 | 27.29 | 27.32 | 9,644 | +0.03(+0.11%) |
Sep 12, 2024 | 27.24 | 27.32 | 27.19 | 27.29 | 16,470 | +0.07(+0.25%) |
Sep 11, 2024 | 27.11 | 27.23 | 27.11 | 27.23 | 12,461 | +0.06(+0.22%) |
Sep 10, 2024 | 27.16 | 27.16 | 27.11 | 27.16 | 10,241 | +0.02(+0.09%) |
Sep 09, 2024 | 27.12 | 27.19 | 27.12 | 27.14 | 7,758 | +0.08(+0.28%) |
Sep 06, 2024 | 27.22 | 27.22 | 27.04 | 27.07 | 7,638 | -0.10(-0.37%) |
Sep 05, 2024 | 27.17 | 27.21 | 27.13 | 27.16 | 34,575 | -0.02(-0.08%) |
Sep 04, 2024 | 27.18 | 27.23 | 27.17 | 27.18 | 4,975 | -0.03(-0.09%) |
Sep 03, 2024 | 27.23 | 27.27 | 27.13 | 27.21 | 20,224 | -0.08(-0.31%) |
Aug 30, 2024 | 27.25 | 27.31 | 27.21 | 27.29 | 6,287 | +0.06(+0.22%) |
Aug 29, 2024 | 27.45 | 27.45 | 27.22 | 27.23 | 8,237 | +0.00(+0.02%) |
Aug 28, 2024 | 27.23 | 27.27 | 27.18 | 27.23 | 18,863 | +0.00(+0.00%) |
Aug 27, 2024 | 27.21 | 27.30 | 27.21 | 27.23 | 13,616 | -0.02(-0.06%) |
Aug 26, 2024 | 27.28 | 27.31 | 27.21 | 27.25 | 10,059 | +0.00(+0.00%) |
Aug 23, 2024 | 27.20 | 27.27 | 27.17 | 27.25 | 16,780 | +0.09(+0.32%) |
Aug 22, 2024 | 27.28 | 27.28 | 27.13 | 27.16 | 13,271 | -0.04(-0.15%) |
Aug 21, 2024 | 27.25 | 27.25 | 27.18 | 27.20 | 4,489 | +0.03(+0.11%) |
Aug 20, 2024 | 27.09 | 27.25 | 27.09 | 27.17 | 23,939 | -0.03(-0.13%) |
Aug 19, 2024 | 27.15 | 27.22 | 27.15 | 27.20 | 13,364 | +0.07(+0.26%) |
Aug 16, 2024 | 27.09 | 27.17 | 27.09 | 27.13 | 15,973 | +0.01(+0.03%) |
Aug 15, 2024 | 27.07 | 27.13 | 27.07 | 27.13 | 14,366 | +0.08(+0.28%) |
Aug 14, 2024 | 27.02 | 27.06 | 27.00 | 27.05 | 17,179 | -0.00(-0.00%) |
Aug 13, 2024 | 27.07 | 27.07 | 26.95 | 27.05 | 116,881 | +0.14(+0.52%) |
Aug 12, 2024 | 27.04 | 27.04 | 26.86 | 26.91 | 21,523 | +0.04(+0.15%) |
Aug 09, 2024 | 26.98 | 26.98 | 26.81 | 26.87 | 34,212 | +0.06(+0.22%) |
Aug 08, 2024 | 26.89 | 26.89 | 26.76 | 26.81 | 21,837 | +0.14(+0.52%) |
Aug 07, 2024 | 26.96 | 26.96 | 26.67 | 26.67 | 42,331 | -0.02(-0.07%) |
Aug 06, 2024 | 26.47 | 26.79 | 26.47 | 26.69 | 1,152,748 | +0.08(+0.30%) |
Aug 05, 2024 | 26.22 | 26.99 | 26.22 | 26.61 | 38,972 | -0.21(-0.78%) |
Aug 02, 2024 | 26.88 | 26.89 | 26.81 | 26.82 | 17,853 | -0.13(-0.48%) |