Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 23.38 | 23.41 | 23.28 | 23.37 | 6,140 | +0.02(+0.11%) |
Sep 27, 2024 | 23.44 | 23.45 | 23.34 | 23.34 | 12,044 | +0.06(+0.24%) |
Sep 26, 2024 | 23.32 | 23.38 | 23.25 | 23.28 | 5,996 | +0.06(+0.28%) |
Sep 25, 2024 | 23.41 | 23.41 | 23.19 | 23.22 | 8,706 | -0.14(-0.61%) |
Sep 24, 2024 | 23.28 | 23.41 | 23.28 | 23.36 | 27,540 | +0.03(+0.11%) |
Sep 23, 2024 | 23.37 | 23.43 | 23.29 | 23.34 | 16,781 | -0.03(-0.15%) |
Sep 20, 2024 | 23.40 | 23.45 | 23.37 | 23.37 | 65,415 | -0.12(-0.51%) |
Sep 19, 2024 | 23.47 | 23.49 | 23.35 | 23.49 | 10,793 | +0.23(+0.99%) |
Sep 18, 2024 | 23.20 | 23.45 | 23.14 | 23.26 | 22,717 | +0.04(+0.19%) |
Sep 17, 2024 | 23.25 | 23.34 | 23.18 | 23.22 | 70,578 | +0.11(+0.46%) |
Sep 16, 2024 | 23.09 | 23.17 | 23.08 | 23.11 | 65,229 | +0.02(+0.09%) |
Sep 13, 2024 | 23.01 | 23.13 | 22.99 | 23.09 | 60,615 | +0.27(+1.16%) |
Sep 12, 2024 | 22.70 | 22.86 | 22.67 | 22.82 | 19,755 | +0.15(+0.68%) |
Sep 11, 2024 | 22.52 | 22.70 | 22.41 | 22.67 | 19,213 | +0.02(+0.09%) |
Sep 10, 2024 | 22.70 | 22.70 | 22.53 | 22.65 | 25,293 | -0.02(-0.09%) |
Sep 09, 2024 | 22.65 | 22.72 | 22.62 | 22.67 | 17,742 | +0.10(+0.46%) |
Sep 06, 2024 | 22.84 | 22.84 | 22.56 | 22.57 | 44,702 | -0.23(-1.03%) |
Sep 05, 2024 | 22.87 | 22.87 | 22.73 | 22.80 | 28,409 | -0.09(-0.39%) |
Sep 04, 2024 | 22.93 | 22.99 | 22.81 | 22.89 | 98,157 | +0.04(+0.18%) |
Sep 03, 2024 | 23.14 | 23.16 | 22.85 | 22.85 | 16,405 | -0.37(-1.60%) |
Aug 30, 2024 | 23.24 | 23.25 | 23.11 | 23.22 | 10,100 | +0.08(+0.35%) |
Aug 29, 2024 | 23.15 | 23.27 | 23.08 | 23.14 | 20,776 | +0.06(+0.26%) |
Aug 28, 2024 | 23.15 | 23.22 | 23.01 | 23.08 | 113,872 | -0.08(-0.33%) |
Aug 27, 2024 | 23.25 | 23.25 | 23.09 | 23.16 | 93,805 | -0.06(-0.28%) |
Aug 26, 2024 | 23.58 | 23.58 | 23.19 | 23.22 | 20,057 | +0.00(+0.02%) |
Aug 23, 2024 | 22.99 | 23.25 | 22.95 | 23.22 | 40,717 | +0.36(+1.55%) |
Aug 22, 2024 | 22.97 | 22.97 | 22.81 | 22.86 | 56,967 | -0.13(-0.57%) |
Aug 21, 2024 | 22.94 | 22.99 | 22.81 | 22.99 | 54,816 | +0.16(+0.70%) |
Aug 20, 2024 | 22.95 | 22.95 | 22.78 | 22.83 | 77,419 | -0.11(-0.48%) |
Aug 19, 2024 | 22.89 | 23.01 | 22.85 | 22.94 | 154,896 | +0.09(+0.40%) |
Aug 16, 2024 | 22.70 | 22.90 | 22.70 | 22.85 | 108,418 | +0.14(+0.60%) |
Aug 15, 2024 | 22.69 | 22.87 | 22.58 | 22.71 | 14,493 | +0.53(+2.38%) |
Aug 14, 2024 | 22.16 | 22.19 | 22.16 | 22.19 | 5,020 | -0.09(-0.41%) |
Aug 13, 2024 | 22.11 | 22.28 | 22.11 | 22.28 | 6,725 | +0.31(+1.39%) |
Aug 12, 2024 | 22.07 | 22.07 | 21.91 | 21.97 | 10,892 | -0.16(-0.74%) |
Aug 09, 2024 | 22.12 | 22.16 | 22.05 | 22.13 | 2,466 | +0.00(+0.01%) |
Aug 08, 2024 | 22.05 | 22.14 | 22.05 | 22.13 | 1,464 | +0.44(+2.04%) |
Aug 07, 2024 | 22.11 | 22.11 | 21.69 | 21.69 | 3,025 | -0.26(-1.19%) |
Aug 06, 2024 | 22.12 | 22.17 | 21.85 | 21.95 | 8,734 | +0.26(+1.20%) |
Aug 05, 2024 | 21.50 | 21.86 | 21.50 | 21.69 | 16,148 | -0.63(-2.82%) |
Aug 02, 2024 | 22.47 | 22.47 | 22.24 | 22.32 | 10,349 | -0.52(-2.29%) |