Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1,532 | -0.34(-0.94%) |
Jul 18, 2024 | 36.02 | 36.02 | 35.81 | 35.81 | 437 | -0.20(-0.56%) |
Jul 17, 2024 | 36.10 | 36.10 | 36.01 | 36.01 | 758 | -0.13(-0.35%) |
Jul 16, 2024 | 36.02 | 36.14 | 36.02 | 36.14 | 1,530 | +0.57(+1.61%) |
Jul 15, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 905 | +0.11(+0.30%) |
Jul 12, 2024 | 35.61 | 35.61 | 35.46 | 35.46 | 604 | +0.27(+0.76%) |
Jul 11, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 525 | +0.24(+0.70%) |
Jul 10, 2024 | 34.66 | 34.95 | 34.66 | 34.95 | 363 | +0.37(+1.07%) |
Jul 09, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 238 | -0.06(-0.17%) |
Jul 08, 2024 | 34.68 | 34.68 | 34.60 | 34.64 | 1,729 | +0.15(+0.45%) |
Jul 05, 2024 | 34.41 | 34.49 | 34.41 | 34.49 | 453 | -0.09(-0.25%) |
Jul 03, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 167 | +0.14(+0.40%) |
Jul 02, 2024 | 34.31 | 34.43 | 34.31 | 34.43 | 959 | +0.07(+0.22%) |
Jul 01, 2024 | 34.43 | 34.43 | 34.36 | 34.36 | 1,102 | -0.06(-0.17%) |
Jun 28, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 236 | +0.26(+0.76%) |
Jun 27, 2024 | 34.22 | 34.22 | 34.11 | 34.16 | 1,486 | -0.11(-0.32%) |
Jun 26, 2024 | 34.21 | 34.27 | 34.21 | 34.27 | 540 | -0.07(-0.19%) |
Jun 25, 2024 | 34.56 | 34.56 | 34.33 | 34.34 | 567 | -0.31(-0.89%) |
Jun 24, 2024 | 34.63 | 34.65 | 34.63 | 34.65 | 232 | +0.05(+0.13%) |
Jun 21, 2024 | 34.66 | 34.66 | 34.58 | 34.60 | 2,735 | -0.10(-0.29%) |
Jun 20, 2024 | 34.84 | 34.84 | 34.70 | 34.70 | 3,597 | -0.08(-0.22%) |
Jun 18, 2024 | 34.74 | 34.80 | 34.74 | 34.78 | 1,880 | +0.13(+0.37%) |
Jun 17, 2024 | 34.39 | 34.65 | 34.39 | 34.65 | 893 | +0.43(+1.24%) |
Jun 14, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 200 | -0.08(-0.25%) |
Jun 13, 2024 | 34.17 | 34.31 | 34.17 | 34.31 | 697 | +0.33(+0.97%) |
Jun 12, 2024 | 34.05 | 34.05 | 33.89 | 33.98 | 557 | +0.30(+0.88%) |
Jun 11, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 100 | -0.07(-0.21%) |
Jun 10, 2024 | 33.68 | 33.75 | 33.68 | 33.75 | 1,075 | +0.03(+0.09%) |
Jun 07, 2024 | 33.84 | 33.84 | 33.72 | 33.72 | 141 | -0.06(-0.19%) |
Jun 06, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 88 | -0.03(-0.10%) |
Jun 05, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 148 | +0.27(+0.81%) |
Jun 04, 2024 | 33.48 | 33.55 | 33.46 | 33.55 | 2,556 | +0.08(+0.24%) |
Jun 03, 2024 | 33.41 | 33.47 | 33.41 | 33.47 | 257 | -0.15(-0.46%) |
May 31, 2024 | 33.32 | 33.62 | 33.32 | 33.62 | 1,836 | +0.35(+1.07%) |
May 30, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 228 | +0.12(+0.36%) |
May 29, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 11 | -0.37(-1.12%) |
May 28, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 390 | -0.20(-0.58%) |
May 24, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 100 | +0.07(+0.21%) |
May 23, 2024 | 33.82 | 33.82 | 33.65 | 33.65 | 425 | -0.43(-1.26%) |
May 22, 2024 | 34.18 | 34.18 | 34.05 | 34.08 | 482 | -0.04(-0.11%) |
May 21, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 132 | -0.03(-0.10%) |
May 20, 2024 | 34.20 | 34.20 | 34.15 | 34.15 | 2,587 | -0.06(-0.19%) |
May 17, 2024 | 34.17 | 34.21 | 34.13 | 34.21 | 700 | -0.03(-0.10%) |
May 16, 2024 | 34.32 | 34.32 | 34.24 | 34.24 | 538 | -0.12(-0.34%) |
May 15, 2024 | 34.17 | 34.36 | 34.17 | 34.36 | 547 | +0.38(+1.11%) |
May 14, 2024 | 33.88 | 33.99 | 33.88 | 33.99 | 578 | +0.24(+0.70%) |
May 13, 2024 | 33.80 | 33.80 | 33.75 | 33.75 | 511 | +0.01(+0.04%) |
May 10, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 119 | +0.20(+0.60%) |
May 09, 2024 | 33.44 | 33.54 | 33.44 | 33.54 | 664 | +0.16(+0.49%) |
May 08, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 124 | +0.13(+0.39%) |
May 07, 2024 | 33.23 | 33.26 | 33.23 | 33.25 | 296 | +0.07(+0.22%) |
May 06, 2024 | 33.09 | 33.17 | 33.09 | 33.17 | 10,632 | +0.24(+0.72%) |
May 03, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 100 | +0.31(+0.96%) |
May 02, 2024 | 32.67 | 32.71 | 32.62 | 32.62 | 494 | +0.12(+0.38%) |