Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 25.18 | 25.21 | 25.18 | 25.20 | 3,902 | +0.00(+0.00%) |
Aug 20, 2024 | 25.19 | 25.21 | 25.19 | 25.20 | 3,403 | +0.00(+0.00%) |
Aug 19, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 6,691 | +0.00(+0.00%) |
Aug 16, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 739 | -0.00(-0.02%) |
Aug 15, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 2,794 | +0.00(+0.02%) |
Aug 14, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 2,511 | +0.01(+0.04%) |
Aug 13, 2024 | 25.22 | 25.22 | 25.19 | 25.19 | 1,329 | -0.02(-0.08%) |
Aug 12, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 2,450 | +0.03(+0.12%) |
Aug 09, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 2,125 | +0.02(+0.06%) |
Aug 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 374 | +0.00(+0.00%) |
Aug 07, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 279 | +0.01(+0.04%) |
Aug 06, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 287 | -0.00(-0.02%) |
Aug 05, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 3,571 | -0.01(-0.04%) |
Aug 02, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 4,223 | +0.04(+0.14%) |
Aug 01, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 336 | +0.01(+0.04%) |
Jul 31, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 15,807 | +0.02(+0.10%) |
Jul 30, 2024 | 25.12 | 25.12 | 25.10 | 25.10 | 8,858 | -0.00(-0.02%) |
Jul 29, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 2,531 | -0.00(-0.02%) |
Jul 26, 2024 | 25.12 | 25.12 | 25.10 | 25.11 | 2,859 | +0.02(+0.08%) |
Jul 25, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 1,227 | -0.01(-0.04%) |
Jul 24, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 4,760 | +0.02(+0.08%) |
Jul 23, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 3,442 | +0.01(+0.04%) |
Jul 22, 2024 | 25.08 | 25.08 | 25.05 | 25.07 | 6,548 | -0.00(-0.02%) |
Jul 19, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 683 | +0.00(+0.00%) |
Jul 18, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 4,606 | +0.00(+0.02%) |
Jul 17, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 2,013 | -0.00(-0.02%) |
Jul 16, 2024 | 25.08 | 25.09 | 25.07 | 25.07 | 1,690 | -0.00(-0.02%) |
Jul 15, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 1,106 | +0.00(+0.00%) |
Jul 12, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 1,805 | +0.01(+0.04%) |
Jul 11, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 2,438 | -0.03(-0.12%) |
Jul 10, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 1,280 | -0.02(-0.08%) |
Jul 09, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 5,785 | -0.00(-0.00%) |
Jul 08, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 4,997 | +0.01(+0.04%) |
Jul 05, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 6,605 | +0.01(+0.04%) |
Jul 03, 2024 | 25.11 | 25.12 | 25.09 | 25.10 | 1,591 | +0.01(+0.04%) |
Jul 02, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 229 | +0.00(+0.02%) |
Jul 01, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.01(+0.03%) |
Jun 28, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 102 | +0.01(+0.06%) |
Jun 27, 2024 | 25.05 | 25.08 | 25.05 | 25.06 | 3,603 | +0.01(+0.06%) |
Jun 26, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 782 | +0.00(+0.02%) |
Jun 25, 2024 | 25.03 | 25.05 | 25.03 | 25.04 | 1,305 | +0.00(+0.00%) |
Jun 24, 2024 | 25.06 | 25.06 | 25.03 | 25.04 | 2,259 | +0.00(+0.00%) |
Jun 21, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 715 | +0.01(+0.04%) |
Jun 20, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 66 | +0.01(+0.04%) |
Jun 18, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 206 | +0.03(+0.12%) |
Jun 17, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 403 | +0.00(+0.02%) |
Jun 14, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 4,113 | +0.00(+0.00%) |
Jun 13, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.02(+0.08%) |
Jun 12, 2024 | 25.01 | 25.01 | 24.97 | 24.97 | 1,036 | -0.03(-0.12%) |
Jun 11, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 600 | +0.01(+0.04%) |
Jun 10, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 38 | +0.00(+0.02%) |
Jun 07, 2024 | 24.99 | 25.00 | 24.99 | 24.99 | 8,444 | -0.01(-0.06%) |
Jun 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 118 | +0.01(+0.04%) |
Jun 05, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 180 | +0.00(+0.02%) |
Jun 04, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 271 | -0.01(-0.06%) |