Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 103 | -0.02(-0.06%) |
Aug 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 102 | +0.02(+0.06%) |
Aug 19, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.00(+0.02%) |
Aug 16, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.02(+0.06%) |
Aug 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.00(+0.00%) |
Aug 14, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
Aug 13, 2024 | 25.21 | 25.21 | 25.20 | 25.21 | 400 | +0.00(+0.02%) |
Aug 12, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 1,011 | +0.00(+0.00%) |
Aug 09, 2024 | 25.19 | 25.21 | 25.19 | 25.21 | 232 | +0.01(+0.02%) |
Aug 08, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | +0.01(+0.04%) |
Aug 07, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 315 | +0.01(+0.04%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | +0.00(+0.01%) |
Aug 05, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 16 | +0.01(+0.03%) |
Aug 02, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.01(+0.04%) |
Aug 01, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 42 | +0.00(+0.00%) |
Jul 31, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 20 | +0.01(+0.04%) |
Jul 30, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 305 | +0.00(+0.00%) |
Jul 29, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 424 | +0.01(+0.02%) |
Jul 26, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 578 | +0.02(+0.08%) |
Jul 25, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.01(-0.02%) |
Jul 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 659 | +0.01(+0.04%) |
Jul 23, 2024 | 25.14 | 25.14 | 25.12 | 25.12 | 601 | +0.00(+0.02%) |
Jul 22, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 771 | +0.00(+0.00%) |
Jul 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 121 | +0.00(+0.00%) |
Jul 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 156 | +0.02(+0.06%) |
Jul 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2,855 | +0.00(+0.00%) |
Jul 16, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 679 | +0.00(+0.02%) |
Jul 15, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 622 | +0.01(+0.02%) |
Jul 12, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 487 | +0.00(+0.02%) |
Jul 11, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 1,138 | -0.01(-0.04%) |
Jul 10, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 1,931 | +0.01(+0.02%) |
Jul 09, 2024 | 25.08 | 25.11 | 25.08 | 25.09 | 2,108 | +0.00(+0.00%) |
Jul 08, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 751 | +0.00(+0.00%) |
Jul 05, 2024 | 25.10 | 25.10 | 25.08 | 25.09 | 2,024 | +0.01(+0.04%) |
Jul 03, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 700 | +0.01(+0.02%) |
Jul 02, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 165 | -0.01(-0.02%) |
Jul 01, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 124,778 | +0.02(+0.07%) |
Jun 28, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 395 | +0.01(+0.06%) |
Jun 27, 2024 | 25.04 | 25.06 | 25.04 | 25.05 | 4,242 | +0.00(+0.00%) |
Jun 26, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 30 | +0.00(+0.02%) |
Jun 25, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 202 | +0.00(+0.02%) |
Jun 24, 2024 | 25.05 | 25.05 | 25.03 | 25.04 | 744 | +0.00(+0.00%) |
Jun 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 124 | +0.01(+0.06%) |
Jun 20, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.00(+0.02%) |
Jun 18, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 3,415 | +0.01(+0.04%) |
Jun 17, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 423 | +0.01(+0.04%) |
Jun 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 102 | +0.00(+0.02%) |
Jun 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.10%) |
Jun 12, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 1,042 | -0.03(-0.12%) |
Jun 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 428 | +0.00(+0.02%) |
Jun 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 594 | +0.00(+0.00%) |
Jun 07, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 102 | +0.01(+0.06%) |
Jun 06, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 13,190 | +0.00(+0.02%) |
Jun 05, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 21 | +0.00(+0.02%) |
Jun 04, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 1,821 | -0.01(-0.04%) |