Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 63.73 | 63.76 | 63.57 | 63.57 | 18,306 | -0.05(-0.08%) |
Jul 08, 2024 | 63.74 | 63.74 | 63.51 | 63.62 | 20,805 | +0.08(+0.13%) |
Jul 05, 2024 | 63.36 | 63.54 | 63.31 | 63.54 | 11,064 | +0.16(+0.25%) |
Jul 03, 2024 | 63.22 | 63.44 | 63.22 | 63.38 | 15,336 | +0.27(+0.43%) |
Jul 02, 2024 | 62.96 | 63.13 | 62.71 | 63.11 | 21,399 | +0.27(+0.43%) |
Jul 01, 2024 | 62.81 | 62.85 | 62.64 | 62.84 | 28,923 | +0.07(+0.11%) |
Jun 28, 2024 | 63.25 | 63.25 | 62.76 | 62.77 | 23,044 | -0.16(-0.25%) |
Jun 27, 2024 | 62.94 | 62.96 | 62.76 | 62.93 | 60,258 | +0.05(+0.08%) |
Jun 26, 2024 | 62.71 | 62.89 | 62.65 | 62.88 | 41,228 | +0.00(+0.00%) |
Jun 25, 2024 | 62.78 | 62.89 | 62.61 | 62.88 | 13,782 | +0.12(+0.19%) |
Jun 24, 2024 | 63.09 | 63.09 | 62.76 | 62.76 | 28,903 | -0.03(-0.04%) |
Jun 21, 2024 | 62.67 | 62.81 | 62.65 | 62.79 | 12,702 | -0.05(-0.08%) |
Jun 20, 2024 | 63.12 | 63.12 | 62.74 | 62.84 | 12,963 | -0.13(-0.20%) |
Jun 18, 2024 | 62.96 | 63.01 | 62.87 | 62.96 | 24,345 | +0.19(+0.30%) |
Jun 17, 2024 | 62.24 | 62.92 | 62.23 | 62.78 | 17,255 | +0.57(+0.91%) |
Jun 14, 2024 | 62.13 | 62.22 | 62.13 | 62.21 | 63,474 | -0.28(-0.44%) |
Jun 13, 2024 | 62.26 | 62.49 | 62.18 | 62.48 | 23,723 | -0.01(-0.02%) |
Jun 12, 2024 | 62.70 | 62.83 | 62.49 | 62.50 | 28,322 | +0.58(+0.94%) |
Jun 11, 2024 | 61.60 | 61.93 | 61.60 | 61.91 | 57,392 | +0.04(+0.06%) |
Jun 10, 2024 | 61.65 | 61.88 | 61.65 | 61.88 | 2,349 | +0.27(+0.44%) |
Jun 07, 2024 | 61.74 | 61.90 | 61.61 | 61.61 | 211,987 | -0.13(-0.21%) |
Jun 06, 2024 | 61.82 | 61.82 | 61.70 | 61.74 | 67,702 | -0.06(-0.10%) |
Jun 05, 2024 | 61.35 | 61.80 | 61.35 | 61.80 | 18,117 | +0.71(+1.16%) |
Jun 04, 2024 | 61.21 | 61.21 | 61.09 | 61.09 | 10,972 | -0.13(-0.21%) |
Jun 03, 2024 | 61.43 | 61.43 | 60.74 | 61.22 | 14,726 | -0.15(-0.25%) |
May 31, 2024 | 60.72 | 61.38 | 60.55 | 61.37 | 3,428 | +0.44(+0.73%) |
May 30, 2024 | 60.98 | 61.14 | 60.89 | 60.93 | 17,894 | -0.13(-0.22%) |
May 29, 2024 | 61.20 | 61.22 | 61.06 | 61.07 | 26,655 | -0.48(-0.78%) |
May 28, 2024 | 61.64 | 61.74 | 61.46 | 61.55 | 15,652 | -0.06(-0.10%) |
May 24, 2024 | 61.49 | 61.64 | 61.45 | 61.61 | 1,844 | +0.48(+0.79%) |
May 23, 2024 | 61.62 | 61.62 | 61.12 | 61.12 | 4,794 | -0.46(-0.75%) |
May 22, 2024 | 61.77 | 61.82 | 61.51 | 61.59 | 32,423 | -0.33(-0.53%) |
May 21, 2024 | 61.78 | 62.07 | 61.77 | 61.91 | 31,464 | +0.08(+0.14%) |
May 20, 2024 | 61.90 | 62.06 | 61.82 | 61.83 | 17,140 | +0.04(+0.06%) |
May 17, 2024 | 62.07 | 62.07 | 61.65 | 61.79 | 9,140 | +0.07(+0.11%) |
May 16, 2024 | 61.81 | 61.87 | 61.72 | 61.72 | 6,295 | -0.18(-0.29%) |
May 15, 2024 | 61.49 | 61.90 | 61.49 | 61.90 | 5,498 | +0.66(+1.08%) |
May 14, 2024 | 61.12 | 61.24 | 60.98 | 61.24 | 17,113 | +0.34(+0.56%) |
May 13, 2024 | 61.12 | 61.13 | 60.85 | 60.90 | 31,629 | -0.07(-0.12%) |
May 10, 2024 | 60.94 | 60.99 | 60.86 | 60.97 | 23,776 | +0.10(+0.17%) |
May 09, 2024 | 60.77 | 60.91 | 60.77 | 60.87 | 20,092 | +0.34(+0.56%) |
May 08, 2024 | 60.53 | 60.58 | 60.32 | 60.53 | 28,558 | +0.00(+0.01%) |
May 07, 2024 | 60.66 | 60.69 | 60.50 | 60.53 | 17,349 | +0.06(+0.09%) |
May 06, 2024 | 60.25 | 60.47 | 60.25 | 60.47 | 10,033 | +0.67(+1.12%) |
May 03, 2024 | 59.95 | 59.95 | 59.62 | 59.80 | 49,639 | +0.77(+1.31%) |
May 02, 2024 | 59.03 | 59.16 | 58.92 | 59.03 | 14,403 | +0.50(+0.86%) |