Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 28.42 | 28.53 | 28.40 | 28.43 | 650 | +0.18(+0.64%) |
Oct 14, 2024 | 28.20 | 28.25 | 28.20 | 28.25 | 483 | +0.20(+0.73%) |
Oct 11, 2024 | 28.15 | 28.15 | 28.04 | 28.04 | 794 | -0.17(-0.62%) |
Oct 10, 2024 | 28.16 | 28.22 | 28.16 | 28.22 | 20,033 | -0.87(-3.00%) |
Oct 09, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 17 | +0.05(+0.18%) |
Oct 08, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 4 | +0.15(+0.51%) |
Oct 07, 2024 | 29.10 | 29.10 | 28.89 | 28.89 | 158 | -0.48(-1.63%) |
Oct 04, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | +0.03(+0.10%) |
Oct 03, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 6 | -0.07(-0.25%) |
Oct 02, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 92 | -0.21(-0.72%) |
Oct 01, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 10 | -0.56(-1.85%) |
Sep 30, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 21 | +0.05(+0.15%) |
Sep 27, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | -0.03(-0.09%) |
Sep 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 35 | +0.15(+0.50%) |
Sep 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 3 | -0.33(-1.07%) |
Sep 24, 2024 | 30.32 | 30.34 | 30.32 | 30.34 | 461 | +0.13(+0.44%) |
Sep 23, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 10 | -0.06(-0.21%) |
Sep 20, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.49(-1.59%) |
Sep 19, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1 | +0.09(+0.28%) |
Sep 18, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 25 | +0.15(+0.49%) |
Sep 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.08(+0.25%) |
Sep 16, 2024 | 30.36 | 30.45 | 30.36 | 30.45 | 126 | +0.27(+0.88%) |
Sep 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | +0.49(+1.66%) |
Sep 12, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 122 | +0.27(+0.90%) |
Sep 11, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1 | -0.11(-0.37%) |
Sep 10, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 7 | +0.04(+0.14%) |
Sep 09, 2024 | 29.53 | 29.55 | 29.49 | 29.49 | 255 | +0.06(+0.19%) |
Sep 06, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.11(-0.38%) |
Sep 05, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 2 | +0.15(+0.50%) |
Sep 04, 2024 | 29.45 | 29.45 | 29.40 | 29.40 | 189 | -0.25(-0.86%) |
Sep 03, 2024 | 29.60 | 29.65 | 29.60 | 29.65 | 516 | -0.28(-0.94%) |
Aug 30, 2024 | 29.80 | 29.94 | 29.80 | 29.94 | 433 | +0.14(+0.45%) |
Aug 29, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 23 | +0.07(+0.23%) |
Aug 28, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 5 | -0.04(-0.15%) |
Aug 27, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 140 | -0.06(-0.20%) |
Aug 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 9 | +0.17(+0.59%) |
Aug 23, 2024 | 29.64 | 29.66 | 29.64 | 29.66 | 150 | +0.36(+1.24%) |
Aug 22, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.17(-0.58%) |
Aug 21, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 31 | +0.15(+0.51%) |
Aug 20, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 53 | -0.28(-0.95%) |
Aug 19, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 13 | +0.16(+0.55%) |
Aug 16, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 500 | +0.02(+0.06%) |
Aug 15, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 190 | +0.21(+0.71%) |
Aug 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 3 | +0.12(+0.40%) |
Aug 13, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 3 | +0.27(+0.94%) |
Aug 12, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 101 | -0.46(-1.57%) |
Aug 09, 2024 | 29.35 | 29.35 | 29.28 | 29.28 | 202 | +0.02(+0.06%) |
Aug 08, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 58 | +0.20(+0.70%) |
Aug 07, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 3 | +0.30(+1.03%) |
Aug 06, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28 | +0.27(+0.94%) |
Aug 05, 2024 | 28.64 | 28.64 | 28.50 | 28.50 | 320 | -1.06(-3.59%) |
Aug 02, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 100 | -0.42(-1.41%) |