Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 50 | -0.05(-0.17%) |
Jul 25, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 98 | -0.63(-2.12%) |
Jul 24, 2024 | 29.73 | 29.77 | 29.73 | 29.77 | 100 | +0.37(+1.27%) |
Jul 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 50 | -0.12(-0.41%) |
Jul 22, 2024 | 29.89 | 29.89 | 29.52 | 29.52 | 200 | -0.07(-0.24%) |
Jul 19, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.01(-0.02%) |
Jul 18, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.04(+0.13%) |
Jul 17, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.03(+0.09%) |
Jul 16, 2024 | 29.15 | 29.54 | 29.15 | 29.54 | 205 | +0.10(+0.32%) |
Jul 15, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 53 | +0.15(+0.50%) |
Jul 12, 2024 | 29.27 | 29.30 | 29.27 | 29.30 | 168 | -0.14(-0.47%) |
Jul 11, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 25 | +0.12(+0.39%) |
Jul 10, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | +0.02(+0.08%) |
Jul 09, 2024 | 29.41 | 29.41 | 29.29 | 29.29 | 452 | -0.07(-0.23%) |
Jul 08, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1 | -0.05(-0.16%) |
Jul 05, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.02(+0.08%) |
Jul 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 100 | -0.05(-0.15%) |
Jul 02, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.09(+0.32%) |
Jul 01, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.01(-0.05%) |
Jun 28, 2024 | 29.34 | 29.35 | 29.34 | 29.35 | 100 | +0.13(+0.43%) |
Jun 27, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 3 | -0.10(-0.33%) |
Jun 26, 2024 | 29.27 | 29.32 | 29.27 | 29.32 | 753 | -0.03(-0.10%) |
Jun 25, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 162 | -0.18(-0.62%) |
Jun 24, 2024 | 29.56 | 29.56 | 29.53 | 29.53 | 201 | +0.11(+0.39%) |
Jun 21, 2024 | 29.42 | 29.42 | 29.41 | 29.41 | 188 | -0.04(-0.15%) |
Jun 20, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 50 | +0.13(+0.45%) |
Jun 18, 2024 | 29.38 | 29.38 | 29.33 | 29.33 | 827 | +0.00(+0.01%) |
Jun 17, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 222 | +0.01(+0.02%) |
Jun 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.06(+0.22%) |
Jun 13, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 25 | +0.03(+0.10%) |
Jun 12, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 26 | -0.18(-0.60%) |
Jun 11, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 26 | -0.05(-0.18%) |
Jun 10, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 30 | -0.03(-0.09%) |
Jun 07, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | -0.04(-0.15%) |
Jun 06, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 149 | +0.00(+0.00%) |
Jun 05, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 25 | -0.11(-0.38%) |
Jun 04, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 50 | -0.09(-0.30%) |
Jun 03, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 50 | -0.07(-0.22%) |
May 31, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.09(+0.31%) |
May 30, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
May 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.03(-0.10%) |
May 28, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 3 | +0.11(+0.36%) |
May 24, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 100 | -0.06(-0.21%) |
May 23, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.07(-0.24%) |
May 22, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 2 | +0.01(+0.02%) |
May 21, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 2 | +0.00(+0.01%) |
May 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.05(-0.18%) |
May 17, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | -0.01(-0.03%) |
May 16, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.09(+0.29%) |
May 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 175 | -0.12(-0.41%) |
May 14, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 52 | -0.08(-0.27%) |
May 13, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 140 | +0.07(+0.23%) |
May 10, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.04(+0.12%) |
May 09, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 50 | +0.09(+0.32%) |
May 08, 2024 | 29.75 | 29.75 | 29.73 | 29.73 | 171 | +0.05(+0.15%) |
May 07, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.01(-0.02%) |
May 06, 2024 | 29.74 | 29.74 | 29.69 | 29.69 | 3,729 | +0.01(+0.05%) |
May 03, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 100 | -0.00(-0.00%) |
May 02, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 3 | -0.11(-0.35%) |