Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 100 | +0.15(+0.44%) |
Oct 03, 2024 | 33.37 | 33.44 | 33.37 | 33.44 | 135 | -0.30(-0.88%) |
Oct 02, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 168 | -0.15(-0.43%) |
Oct 01, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 35 | -0.20(-0.59%) |
Sep 30, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 167 | +0.03(+0.10%) |
Sep 27, 2024 | 34.10 | 34.11 | 34.05 | 34.05 | 2,711 | +0.01(+0.02%) |
Sep 26, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 71 | +0.34(+1.00%) |
Sep 25, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 74 | -0.33(-0.97%) |
Sep 24, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 72 | +0.21(+0.62%) |
Sep 23, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 234 | +0.18(+0.53%) |
Sep 20, 2024 | 33.63 | 33.65 | 33.63 | 33.65 | 229 | +0.02(+0.07%) |
Sep 19, 2024 | 33.67 | 33.67 | 33.63 | 33.63 | 1,040 | +0.59(+1.78%) |
Sep 18, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 219 | -0.26(-0.79%) |
Sep 17, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1,993 | -0.13(-0.40%) |
Sep 16, 2024 | 33.26 | 33.45 | 33.26 | 33.44 | 1,357 | +0.34(+1.02%) |
Sep 13, 2024 | 33.12 | 33.15 | 33.07 | 33.10 | 2,202 | +0.33(+1.02%) |
Sep 12, 2024 | 32.58 | 32.86 | 32.58 | 32.77 | 1,172 | +0.31(+0.97%) |
Sep 11, 2024 | 32.09 | 32.45 | 32.09 | 32.45 | 3,320 | +0.12(+0.36%) |
Sep 10, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.09(+0.28%) |
Sep 09, 2024 | 32.25 | 32.32 | 32.21 | 32.25 | 4,641 | +0.19(+0.61%) |
Sep 06, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | -0.35(-1.09%) |
Sep 05, 2024 | 32.55 | 32.55 | 32.33 | 32.41 | 1,766 | -0.16(-0.48%) |
Sep 04, 2024 | 32.49 | 32.58 | 32.46 | 32.56 | 3,779 | +0.14(+0.42%) |
Sep 03, 2024 | 32.39 | 32.43 | 32.39 | 32.43 | 227 | -0.30(-0.90%) |
Aug 30, 2024 | 32.51 | 32.72 | 32.48 | 32.72 | 1,970 | +0.06(+0.17%) |
Aug 29, 2024 | 32.83 | 32.83 | 32.66 | 32.66 | 6,493 | -0.01(-0.02%) |
Aug 28, 2024 | 32.54 | 32.67 | 32.51 | 32.67 | 6,695 | -0.13(-0.39%) |
Aug 27, 2024 | 32.72 | 32.80 | 32.71 | 32.80 | 5,472 | +0.04(+0.11%) |
Aug 26, 2024 | 32.84 | 32.84 | 32.77 | 32.77 | 11,281 | -0.08(-0.26%) |
Aug 23, 2024 | 32.76 | 32.85 | 32.75 | 32.85 | 11,234 | +0.49(+1.53%) |
Aug 22, 2024 | 32.43 | 32.43 | 32.36 | 32.36 | 202 | -0.28(-0.86%) |
Aug 21, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 59 | +0.24(+0.73%) |
Aug 20, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.12(+0.37%) |
Aug 19, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.20(+0.63%) |
Aug 16, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.18(+0.57%) |
Aug 15, 2024 | 31.93 | 31.93 | 31.90 | 31.90 | 692 | +0.18(+0.57%) |
Aug 14, 2024 | 31.68 | 31.71 | 31.68 | 31.71 | 100 | +0.05(+0.17%) |
Aug 13, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 108 | +0.37(+1.17%) |
Aug 12, 2024 | 31.23 | 31.29 | 31.23 | 31.29 | 466 | -0.12(-0.40%) |
Aug 09, 2024 | 31.49 | 31.49 | 31.42 | 31.42 | 19,110 | +0.02(+0.07%) |
Aug 08, 2024 | 31.33 | 31.40 | 31.33 | 31.40 | 284 | +0.71(+2.31%) |
Aug 07, 2024 | 30.86 | 30.86 | 30.69 | 30.69 | 100 | -0.22(-0.71%) |
Aug 06, 2024 | 31.00 | 31.00 | 30.91 | 30.91 | 292 | -0.58(-1.84%) |
Aug 05, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.44(-1.36%) |
Aug 02, 2024 | 31.89 | 31.92 | 31.89 | 31.92 | 135 | -0.47(-1.45%) |