Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.13 | 25.13 | 25.10 | 25.12 | 379 | +0.05(+0.18%) |
Jul 25, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 92 | -0.01(-0.04%) |
Jul 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.05(-0.18%) |
Jul 23, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 14 | -0.00(-0.01%) |
Jul 22, 2024 | 25.09 | 25.13 | 25.09 | 25.13 | 665 | +0.04(+0.16%) |
Jul 19, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.00(-0.02%) |
Jul 18, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 232 | -0.02(-0.08%) |
Jul 17, 2024 | 25.14 | 25.14 | 25.11 | 25.11 | 1,506 | -0.03(-0.12%) |
Jul 16, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 478 | +0.00(+0.00%) |
Jul 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Jul 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.03(+0.10%) |
Jul 11, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 397 | +0.00(+0.02%) |
Jul 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1,989 | +0.02(+0.08%) |
Jul 09, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 1,458 | +0.00(+0.00%) |
Jul 08, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.02%) |
Jul 05, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 188 | +0.02(+0.10%) |
Jul 03, 2024 | 25.07 | 25.09 | 25.06 | 25.06 | 521 | +0.01(+0.04%) |
Jul 02, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | +0.02(+0.08%) |
Jul 01, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 298 | +0.01(+0.06%) |
Jun 28, 2024 | 25.02 | 25.03 | 25.01 | 25.01 | 1,798 | +0.01(+0.05%) |
Jun 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 202 | +0.00(+0.00%) |
Jun 26, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 399 | +0.01(+0.04%) |
Jun 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 99 | +0.02(+0.07%) |
Jun 24, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 715 | +0.00(+0.00%) |
Jun 21, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 257 | +0.01(+0.02%) |
Jun 20, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 38 | -0.01(-0.06%) |
Jun 18, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1,092 | +0.01(+0.02%) |
Jun 17, 2024 | 25.00 | 25.00 | 24.95 | 24.97 | 860 | +0.01(+0.06%) |
Jun 14, 2024 | 24.97 | 24.97 | 24.93 | 24.96 | 2,208 | -0.01(-0.04%) |
Jun 13, 2024 | 24.94 | 24.97 | 24.93 | 24.97 | 2,011 | +0.01(+0.05%) |
Jun 12, 2024 | 24.99 | 24.99 | 24.93 | 24.96 | 4,099 | +0.02(+0.09%) |
Jun 11, 2024 | 24.93 | 24.95 | 24.90 | 24.93 | 5,024 | +0.01(+0.03%) |
Jun 10, 2024 | 24.90 | 24.92 | 24.89 | 24.92 | 2,011 | +0.01(+0.03%) |
Jun 07, 2024 | 24.92 | 24.92 | 24.89 | 24.92 | 1,416 | +0.00(+0.00%) |
Jun 06, 2024 | 24.94 | 24.94 | 24.92 | 24.92 | 637 | -0.00(-0.02%) |
Jun 05, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.14%) |
Jun 04, 2024 | 24.88 | 24.89 | 24.88 | 24.89 | 1,027 | +0.00(+0.02%) |
Jun 03, 2024 | 24.91 | 24.91 | 24.86 | 24.88 | 1,941 | +0.01(+0.05%) |
May 31, 2024 | 24.84 | 24.87 | 24.84 | 24.87 | 501 | +0.05(+0.20%) |
May 30, 2024 | 24.83 | 24.85 | 24.82 | 24.82 | 674 | -0.00(-0.02%) |
May 29, 2024 | 24.86 | 24.86 | 24.83 | 24.83 | 133 | -0.01(-0.06%) |
May 28, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 306 | +0.00(+0.00%) |
May 24, 2024 | 24.85 | 24.85 | 24.84 | 24.84 | 405 | +0.05(+0.20%) |
May 23, 2024 | 24.82 | 24.82 | 24.79 | 24.79 | 2,068 | -0.04(-0.16%) |
May 22, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.04%) |
May 21, 2024 | 24.84 | 24.87 | 24.84 | 24.84 | 1,979 | +0.01(+0.04%) |
May 20, 2024 | 24.87 | 24.87 | 24.83 | 24.83 | 1,510 | +0.00(+0.02%) |
May 17, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.00(+0.02%) |
May 16, 2024 | 24.82 | 24.84 | 24.81 | 24.82 | 4,640 | -0.00(-0.00%) |
May 15, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.04(+0.18%) |
May 14, 2024 | 24.78 | 24.81 | 24.78 | 24.78 | 1,441 | +0.01(+0.06%) |
May 13, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 402 | +0.00(+0.00%) |
May 10, 2024 | 24.76 | 24.78 | 24.76 | 24.76 | 2,441 | +0.01(+0.04%) |
May 09, 2024 | 24.75 | 24.77 | 24.72 | 24.75 | 2,269 | +0.02(+0.08%) |
May 08, 2024 | 24.73 | 24.75 | 24.73 | 24.73 | 1,732 | +0.01(+0.04%) |
May 07, 2024 | 24.72 | 24.74 | 24.72 | 24.72 | 1,514 | +0.00(+0.01%) |
May 06, 2024 | 24.71 | 24.74 | 24.71 | 24.72 | 16,954 | +0.03(+0.14%) |
May 03, 2024 | 24.72 | 24.72 | 24.67 | 24.69 | 3,234 | +0.08(+0.34%) |
May 02, 2024 | 24.61 | 24.65 | 24.59 | 24.61 | 3,032 | +0.03(+0.12%) |